WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.24
Presyo
0.002633 WETH
TVL
$17,369.2
MKT CAP
$813K
5m
0%
1h
0%
4h
-2.67%
24h
-8.80%
Ibahagi
TXNS
56
Mga Bumili
20
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
4,787.58
Pinagsama WETH:
$2.79

UNI/WETH price stats sa Optimism

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.24. Ang presyo ng UNI ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,264.13. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $812,976.09. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $17,369.21. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $17,369.21.

Ang kabuuang transaksyon ng UNI/WETH ay 56 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $8,264.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002633, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.24 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:55:37 PMsell$26.38$8.240.0084250.0026333.2
0x968...23B2
0xef...18ac
11/14/20242:40:33 PMsell$367.62$8.330.11640.00263944.1
0x3E9...9bc1
0x1a...bc8f
11/14/20242:07:33 PMsell$77.28$8.420.024290.0026479.17
0x303...226F
0x1d...4f4b
11/14/202412:24:17 PMsell$9.24$8.440.0028970.0026481.09
0xD35...9c6a
0x2a...0cc0
11/14/202411:38:37 AMsell$158.6$8.40.050020.00265118.86
0xC6d...e142
0x29...b8be
11/14/202411:10:49 AMsell$159.71$8.40.050480.00265719
0xbab...FF2F
0x00...d5e8
11/14/202411:07:59 AMsell$160.09$8.420.050590.00266219
0xbab...FF2F
0x15...f779
11/14/202411:03:31 AMsell$158.82$8.470.050030.00266818.74
0x55D...CBAD
0x2e...b1b4
11/14/20246:33:27 AMbuy$12.76$8.770.0039660.0027251.45
0x16f...D848
0x2f...be2c
11/14/20246:26:29 AMbuy$49.31$8.80.015250.0027245.6
0xbab...FF2F
0x43...0509
11/14/20246:25:49 AMbuy$49.28$8.80.015240.0027225.6
0xbab...FF2F
0x8f...b6dd
11/14/20246:25:31 AMbuy$49.25$8.790.015230.002725.6
0xbab...FF2F
0xa0...fd70
11/14/20246:25:01 AMbuy$49.2$8.780.015220.0027195.6
0xbab...FF2F
0x2f...b99f
11/14/20246:24:19 AMbuy$49.17$8.780.015210.0027175.6
0xbab...FF2F
0x84...e5ac
11/14/20246:17:11 AMbuy$49.26$8.790.01520.0027155.6
0xbab...FF2F
0x2a...0a22
11/14/20246:16:59 AMbuy$49.18$8.780.015190.0027135.6
0xbab...FF2F
0xe9...c2cd
11/14/20246:16:47 AMbuy$49.15$8.770.015180.0027125.6
0xbab...FF2F
0xee...cb8d
11/14/20246:16:33 AMbuy$49.12$8.770.015170.002715.6
0xbab...FF2F
0x5c...19f5
11/14/20246:15:39 AMbuy$49.05$8.750.015160.0027085.6
0xbab...FF2F
0x5b...2cef
11/14/20246:15:17 AMbuy$49$8.750.015160.0027075.6
0xbab...FF2F
0x2f...f18e