WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$12.62
Presyo
0.003828 WETH
TVL
$49,113.9
MKT CAP
$1.1M
5m
-0.06%
1h
-1.68%
4h
1.18%
24h
-0.74%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
2,228.41
Pinagsama WETH:
$6.36

UNI/WETH price stats sa Optimism

Noong Enero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $12.62. Ang presyo ng UNI ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,529.13. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,138,995.59. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $49,113.90. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $49,113.90.

Ang kabuuang transaksyon ng UNI/WETH ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,529.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003828, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $12.62 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202512:50:11 AMsell$32.19$12.620.0097620.0038282.54
0x5d7...5459
0xe0...8529
01/24/202512:49:13 AMsell$70.87$12.630.021490.0038315.61
0xd00...E6aa
0xbe...2755
01/24/202512:16:47 AMsell$0.07009$12.760.000021040.0038320.005491
0x836...eA5C
0xb5...1399
01/24/202512:15:41 AMsell$10.01$12.760.0030080.0038320.7847
0xF1D...C217
0xd2...ca7e
01/24/202512:09:09 AMsell$0.07359$12.840.000021960.0038330.005731
0x836...eA5C
0x72...9084
01/24/202512:05:43 AMsell$21.97$12.840.006560.0038331.71
0x87f...1B2B
0x6c...faec
01/24/202512:00:53 AMsell$1.14$12.840.00034280.0038340.08941
0xB0b...cd13
0x3f...b0db
01/23/202511:45:57 PMsell$3.6$12.840.0010770.0038340.2811
0x1C3...8ABa
0xe2...e369
01/23/202511:43:29 PMsell$0.2481$12.840.000074110.0038340.01932
0xceC...2222
0x89...172b
01/23/202511:41:01 PMsell$1.31$12.840.00039120.0038340.102
0xceC...2222
0xeb...a526
01/23/202511:35:15 PMsell$3.06$12.820.00091480.0038340.2385
0x620...a4A1
0xed...e1b0
01/23/202511:23:31 PMsell$0.9658$12.820.00028860.0038340.07527
0xA2F...aaaa
0x91...2fde
01/23/202511:23:27 PMsell$1.7$12.830.00050830.0038340.1325
0x679...1111
0x76...64fa
01/23/202511:23:29 PMsell$0.4223$12.830.00012620.0038340.03292
0x054...3333
0x49...f319
01/23/202511:22:49 PMsell$0.487$12.820.00014560.0038340.03798
0x668...6e29
0x9d...7223
01/23/202511:22:35 PMsell$0.9035$12.810.00027020.0038340.07048
0x00B...5011
0x37...a6d4
01/23/202511:20:45 PMsell$1.59$12.790.00047690.0038340.1243
0xf02...EEEE
0x7e...756e
01/23/202511:20:43 PMsell$1.2$12.790.00036220.0038340.09446
0x02B...AE74
0x3e...c31b
01/23/202511:05:13 PMsell$0.07045$12.780.000021140.0038340.005512
0x836...eA5C
0xa1...8621
01/23/202511:05:11 PMsell$0.2029$12.780.00006090.0038340.01588
0x836...eA5C
0xeb...e123