WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.32
Presyo
0.003134 WETH
TVL
$35,137.2
MKT CAP
$753.8K
5m
0%
1h
0%
4h
0.48%
24h
-2.64%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
3,653.64
Pinagsama WETH:
$1.77

UNI/WETH price stats sa Optimism

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.32. Ang presyo ng UNI ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,063.19. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $753,837.59. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $35,137.20. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $35,137.20.

Ang kabuuang transaksyon ng UNI/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,063.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003134, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.32 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20256:27:45 PMsell$45.77$8.320.017220.0031345.49
0xB3C...f149
0x1c...0a24
02/24/20253:29:09 PMsell$0.1814$8.330.000068240.0031350.02176
0x836...eA5C
0xf8...1b74
02/24/20253:17:31 PMsell$0.2345$8.40.000087530.0031350.02791
0x836...eA5C
0x84...65d1
02/24/20253:13:17 PMsell$0.07453$8.370.00002790.0031350.0089
0x836...eA5C
0x34...384d
02/24/20253:06:53 PMsell$0.05363$8.280.000020290.0031350.006471
0x836...eA5C
0x19...22a4
02/24/20253:06:13 PMsell$634.05$8.340.23940.00315275.98
0xa40...71b3
0x5f...20b2
02/24/202511:53:21 AMsell$0.03996$8.520.000014840.0031680.004685
0x836...eA5C
0xcf...c3b6
02/24/202511:53:19 AMsell$0.1344$8.520.000049940.0031680.01576
0x836...eA5C
0x5b...41d9
02/24/202511:50:11 AMsell$0.1706$8.520.000063390.0031680.02
0x836...eA5C
0x52...b8ef
02/24/202511:48:05 AMsell$0.04684$8.520.00001740.0031680.005492
0x836...eA5C
0x43...94eb
02/24/202511:37:55 AMsell$382.42$8.550.1420.00317844.7
0x51D...874d
0x73...413d
02/23/20254:58:27 PMbuy$0.03636$9.160.000012910.0032530.003968
0x836...eA5C
0xb4...b3f0
02/23/20254:57:19 PMsell$0.04842$8.980.000017190.0031880.005391
0x836...eA5C
0xd2...d146
02/23/20254:42:25 PMsell$0.05073$8.970.000018020.0031880.005652
0x836...eA5C
0xc8...3f9e
02/23/20254:42:21 PMsell$0.1619$8.970.000057540.0031880.01804
0x836...eA5C
0x58...c61a
02/23/20254:37:55 PMsell$422.4$90.150.00319846.9
0xa40...71b3
0x78...1319
02/23/20254:36:51 PMbuy$0.03793$9.210.000013470.0032740.004115
0x836...eA5C
0x62...fd9f
02/23/20254:35:39 PMbuy$0.1897$9.210.00006740.0032740.02058
0x836...eA5C
0x0e...74ea
02/23/20254:34:55 PMbuy$63.99$9.210.022730.0032726.94
0x3DD...64F6
0xdb...9574
02/23/20254:26:09 PMsell$0.06158$90.000021930.0032060.006841
0x836...eA5C
0x00...4511