WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$10.68
Presyo
0.003077 WETH
TVL
$59,104.09
MKT CAP
$1M
5m
0%
1h
0.20%
4h
-0.04%
24h
15.28%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
3,351.93
Pinagsama WETH:
$6.7

UNI/WETH price stats sa Optimism

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $10.68. Ang presyo ng UNI ay pataas 15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $11,266.45. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,035,188.50. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $59,104.10. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $59,104.10.

Ang kabuuang transaksyon ng UNI/WETH ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $11,266.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003077, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.68 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:23:49 PMsell$53.44$10.680.015380.0030775
0xC7A...0169
0x29...c888
11/23/20242:21:41 PMsell$1.85$10.670.00053410.0030780.1735
0x91A...1C6e
0x2e...fef5
11/23/20242:21:25 PMsell$1.92$10.670.00055560.0030780.1804
0xDeA...3d75
0xe9...fa42
11/23/20242:10:59 PMsell$21.6$10.660.0062360.0030792.02
0x1fd...5711
0xc0...2ad9
11/23/20241:01:07 PMbuy$75.03$10.690.022040.003147.01
0x888...9b0e
0x7b...981e
11/23/20247:32:31 AMbuy$1,336.34$10.40.40.003115128.38
0x0D9...b933
0x7c...3faf
11/23/20247:29:43 AMbuy$978.08$10.290.2920.00307495
0x22E...3d3E
0x6c...8bfd
11/23/20247:17:07 AMbuy$349.99$10.20.10440.00304534.28
0x4c3...6666
0x8b...7440
11/23/20247:17:07 AMbuy$100.02$10.230.029840.0030539.77
0x4c3...6666
0x8b...7440
11/23/20247:17:07 AMbuy$49.99$10.240.014910.0030564.87
0x4c3...6666
0x8b...7440
11/23/20244:41:33 AMsell$101.21$10.020.030250.00299510.1
0x4c3...6666
0xad...f13a
11/23/20244:41:33 AMsell$50.71$10.040.015130.0029975.05
0x4c3...6666
0xad...f13a
11/23/20244:41:33 AMsell$404.13$100.12060.00298640.4
0x4c3...6666
0xad...f13a
11/23/20244:23:03 AMsell$167.63$10.050.050040.00300116.67
0x55D...CBAD
0xb6...1b76
11/23/20242:33:47 AMbuy$250.23$10.20.075050.00306124.51
0x4c3...6666
0x29...6939
11/23/20242:33:47 AMbuy$100.11$10.180.030020.0030549.82
0x4c3...6666
0x29...6939
11/23/20242:33:47 AMbuy$150.2$10.170.045050.0030514.76
0x4c3...6666
0x29...6939
11/23/20242:30:39 AMbuy$300.33$10.150.089990.00304229.57
0x4c3...6666
0xea...a21f
11/23/20242:13:17 AMbuy$979.72$10.10.29290.0030297
0x22E...3d3E
0xd9...8d4b
11/23/20242:03:29 AMbuy$979.54$9.990.29260.00298598
0x22E...3d3E
0x76...eba8