WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.35
Presyo
0.003308 WETH
TVL
$10,137.78
MKT CAP
$580.1K
5m
0%
1h
0%
4h
2.66%
24h
2.66%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
915
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
3,504.66
Pinagsama WETH:
$2.65

UNI/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.35. Ang presyo ng UNI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $915.37. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $580,114.44. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $10,137.79. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $10,137.79.

Ang kabuuang transaksyon ng UNI/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $915.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003308, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.35 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20259:45:07 PMbuy$0.2855$6.350.00014870.0033080.04494
0x836...eA5C
0x9a...2923
04/01/20259:27:53 PMbuy$0.08362$6.330.000043660.0033080.01319
0x836...eA5C
0x9a...8fd4
04/01/20259:16:05 PMbuy$0.3635$6.330.00018980.0033080.05737
0x836...eA5C
0x0f...6aaa
04/01/20259:14:57 PMbuy$95.77$6.330.050.00330415.13
0xC6d...e142
0x55...4115
04/01/20258:46:49 PMsell$0.3089$6.140.00016270.0032350.0503
0x0b0...b3D6
0x5b...b38a
04/01/20258:46:47 PMsell$0.09195$6.140.000048450.0032350.01497
0x04f...4e37
0xf4...a33c
04/01/20258:17:25 PMbuy$0.2502$6.310.00013080.0033010.03962
0x836...eA5C
0xd2...86df
04/01/20258:13:57 PMbuy$0.08778$6.310.000045880.0033010.01389
0x836...eA5C
0x8c...f872
04/01/20258:13:53 PMbuy$1.07$6.310.00056170.0033010.1701
0x836...eA5C
0xb8...36dc
04/01/20258:11:45 PMbuy$0.2816$6.310.00014720.0033010.04459
0x836...eA5C
0xb0...fad6
04/01/20258:07:07 PMbuy$95.66$6.30.050.00329715.16
0x55D...CBAD
0x41...0073
04/01/20258:06:13 PMbuy$0.5584$6.30.00029190.0032940.08861
0x836...eA5C
0x42...8f0a
04/01/20258:05:27 PMbuy$95.66$6.290.050.00329115.19
0x55D...CBAD
0x3c...6f48
04/01/20258:02:37 PMbuy$95.66$6.280.050.00328415.22
0x55D...CBAD
0xf2...d394
04/01/20257:41:23 PMsell$0.06794$6.150.000035510.0032150.01104
0x836...eA5C
0x7b...fe6e
04/01/20257:32:19 PMsell$0.06733$6.150.000035190.0032150.01094
0x836...eA5C
0x22...c3a1
04/01/20257:32:15 PMsell$0.293$6.150.00015310.0032150.04763
0x836...eA5C
0x92...2762
04/01/20257:16:05 PMsell$0.2288$6.150.00011960.0032150.0372
0x836...eA5C
0x5d...2a68
04/01/20257:10:55 PMsell$528.56$6.180.27620.00323485.42
0x811...e876
0xbe...d87a
03/31/20255:33:51 PMbuy$0.007412$6.130.0540120.0033190.001209
0x836...eA5C
0x72...474d