WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$14.1
Presyo
0.00412 WETH
TVL
$50,095.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.02%
24h
3.71%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
1,646.52
Pinagsama WETH:
$7.85

UNI/WETH price stats sa Optimism

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.1. Ang presyo ng UNI ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,112.37. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,279,021.80. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $50,095.19. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $50,095.19.

Ang kabuuang transaksyon ng UNI/WETH ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $8,112.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00412, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.1 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202410:05:15 PMsell$0.0713$14.10.000020830.004120.005056
0x836...eA5C
0x12...2e0b
12/23/20249:57:35 PMbuy$0.3533$14.380.00010320.0042040.02455
0x836...eA5C
0x49...d5d1
12/23/20249:56:25 PMbuy$0.5579$14.380.0001630.0042040.03878
0x836...eA5C
0xdb...f451
12/23/20249:50:43 PMsell$0.05376$14.10.000015710.004120.003813
0x836...eA5C
0x8c...d048
12/23/20249:48:05 PMsell$41.32$14.10.012070.0041212.92
0xF1D...C217
0xc9...4bb8
12/23/20249:36:05 PMbuy$2.93$14.440.00085440.0042060.2031
0x836...eA5C
0x47...908c
12/23/20249:33:51 PMbuy$2.43$14.540.00070280.0042060.167
0x836...eA5C
0x27...4ffc
12/23/20249:32:31 PMsell$500.46$14.290.14470.00413535
0x22E...3d3E
0xd7...5867
12/23/20249:26:51 PMbuy$1,726.01$14.450.50.004188119.38
0x244...0E78
0x49...735a
12/23/20249:19:01 PMbuy$1.53$14.30.00044370.0041440.107
0x836...eA5C
0x69...1187
12/23/20249:18:59 PMbuy$0.3667$14.30.00010620.0041440.02564
0x836...eA5C
0xe8...35b7
12/23/20249:16:15 PMbuy$199.9$14.270.057950.00413914
0x51D...7a8f
0x9c...36a8
12/23/20249:08:57 PMbuy$494.86$14.130.14420.00412135
0x22E...3d3E
0x7d...2681
12/23/20249:01:53 PMbuy$0.8429$14.020.00024690.0041090.06009
0x836...eA5C
0x22...f080
12/23/20248:46:19 PMbuy$0.2131$13.920.000062930.0041090.01531
0x836...eA5C
0x38...a3d9
12/23/20248:45:11 PMbuy$0.2626$13.920.000077540.0041090.01887
0x836...eA5C
0xaf...5250
12/23/20248:37:25 PMbuy$1.09$13.880.00032320.0041090.07867
0x836...eA5C
0x66...8c3e
12/23/20248:36:43 PMbuy$484.3$13.830.14330.00409635
0x22E...3d3E
0x31...4afc
12/23/20248:36:07 PMbuy$0.2703$13.790.000080040.0040840.01959
0x836...eA5C
0xdd...0afd
12/23/20248:34:53 PMbuy$1.12$13.780.0003340.0040840.08179
0x836...eA5C
0x71...e851