WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.3
Presyo
0.002762 WETH
TVL
$28,230.75
MKT CAP
$653.1K
5m
0%
1h
0%
4h
2.71%
24h
8.69%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
2,663.47
Pinagsama WETH:
$3.31

UNI/WETH price stats sa Optimism

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.3. Ang presyo ng UNI ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,868.65. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $653,075.92. Ang kontrata ng liquidity pool ay 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 na may kabuuang halaga na naka-lock (TVL) na $28,230.75. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 ay $28,230.75.

Ang kabuuang transaksyon ng UNI/WETH ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,868.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002762, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.3 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:13:11 PMbuy$98.63$7.30.037290.00276213.5
0xbab...FF2F
0x87...55e3
09/26/20244:06:55 PMbuy$74.36$7.290.028110.00275610.2
0xbab...FF2F
0x1b...7b15
09/26/20244:04:07 PMbuy$74.27$7.280.028060.00275110.2
0xbab...FF2F
0x62...d5cc
09/26/20244:01:45 PMbuy$74.59$7.310.028020.00274710.2
0xbab...FF2F
0x16...266c
09/26/20243:50:45 PMbuy$17.56$7.30.0065980.0027442.4
0x767...b40E
0xcc...d0e3
09/26/20243:37:09 PMbuy$188.28$7.270.070880.00273725.89
0xb3c...7D3D
0x72...0593
09/26/20243:28:25 PMbuy$0.1613$7.220.0000610.0027310.02233
0x0c7...5593
0xdb...5986
09/26/20241:41:49 PMbuy$130.7$7.120.050.00272618.33
0xb3c...7D3D
0xac...16ef
09/26/20241:10:05 PMbuy$49.54$7.180.018770.0027216.9
0xbab...FF2F
0x2f...c77a
09/26/20241:08:33 PMbuy$49.48$7.170.018750.0027176.9
0xbab...FF2F
0xce...5569
09/26/20241:07:09 PMbuy$49.42$7.160.018730.0027146.9
0xbab...FF2F
0xa1...7f6d
09/26/202412:20:33 PMbuy$10.43$7.110.003980.0027121.46
0x558...Def5
0xc2...3d27
09/26/202410:43:35 AMbuy$44.19$7.110.016840.002716.21
0x8fC...226a
0x0a...5a14
09/26/202410:24:09 AMbuy$49.9$7.120.018950.0027077
0xbab...FF2F
0x60...d14e
09/26/202410:23:55 AMbuy$49.84$7.120.018930.0027047
0xbab...FF2F
0xce...209e
09/26/202410:18:39 AMbuy$232.42$7.080.088410.00269532.8
0xC6d...e142
0x48...a157
09/26/202410:16:07 AMbuy$49.42$7.060.01880.0026867
0xbab...FF2F
0x69...c8eb
09/26/202410:10:29 AMbuy$49.36$7.050.018780.0026827
0xbab...FF2F
0xfe...38ff
09/26/202410:10:01 AMbuy$49.31$7.040.018750.0026797
0xbab...FF2F
0x62...7a84
09/26/20247:06:55 AMbuy$158.18$70.060360.00267322.58
0xC6d...e142
0xc5...e1c5