WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$13.06
Presyo
0.003844 WETH
TVL
$161,066.66
MKT CAP
$1.2M
5m
-1.12%
1h
-0.66%
4h
3.18%
24h
-0.68%
Ibahagi
TXNS
335
Mga Bumili
143
Mga Nagbenta
192
Dami
60K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
8,423.41
Pinagsama WETH:
$15

UNI/WETH price stats sa Optimism

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $13.06. Ang presyo ng UNI ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $59,963.63. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,185,216.88. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $161,066.66. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $161,066.66.

Ang kabuuang transaksyon ng UNI/WETH ay 335 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 192 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $59,963.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003844, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.06 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:14:19 PMsell$1.48$13.060.0004360.0038440.1134
0xA30...12F5
0x70...6d19
12/20/20249:10:51 PMbuy$257.71$13.210.075330.00386319.5
0xb3c...7D3D
0xba...cf14
12/20/20249:09:01 PMbuy$110.38$13.210.032220.0038578.35
0x5A4...7682
0x0a...c458
12/20/20249:05:37 PMsell$70.39$13.260.020350.0038335.3
0xF1D...C217
0xa5...c036
12/20/20249:01:57 PMsell$5.9$13.260.0017070.0038350.4451
0xc50...AD5F
0x91...0e31
12/20/20249:01:09 PMbuy$49.37$13.340.014270.0038573.7
0x6F3...cdd6
0x69...e769
12/20/20249:01:03 PMbuy$49.35$13.330.014260.0038553.7
0x6F3...cdd6
0x84...c2b7
12/20/20249:00:51 PMbuy$49.33$13.330.014260.0038543.7
0x6F3...cdd6
0x48...68cb
12/20/20249:00:39 PMbuy$49.31$13.320.014250.0038523.7
0x6F3...cdd6
0x25...7b57
12/20/20249:00:23 PMbuy$74.6$13.320.021560.0038515.6
0x6F3...cdd6
0x08...f8fd
12/20/20249:00:11 PMbuy$49.27$13.310.014240.0038493.7
0x6F3...cdd6
0x61...3929
12/20/20248:54:17 PMbuy$49.25$13.310.014230.0038483.7
0x6F3...cdd6
0x0c...0a1e
12/20/20248:53:39 PMbuy$49.23$13.30.014230.0038463.7
0x6F3...cdd6
0xcc...65f8
12/20/20248:52:51 PMbuy$49.22$13.30.014220.0038453.7
0x6F3...cdd6
0xe9...6a89
12/20/20248:52:45 PMbuy$49.2$13.290.014220.0038443.7
0x6F3...cdd6
0x65...02ea
12/20/20248:52:33 PMbuy$49.18$13.290.014210.0038423.7
0x6F3...cdd6
0xd6...ebe0
12/20/20248:52:27 PMbuy$49.16$13.280.014210.0038413.7
0x6F3...cdd6
0xb2...99f3
12/20/20248:49:49 PMbuy$74.38$13.280.02150.0038395.6
0x6F3...cdd6
0x12...2ded
12/20/20248:49:31 PMbuy$74.34$13.270.021490.0038375.6
0x6F3...cdd6
0x78...04d8
12/20/20248:49:13 PMbuy$74.3$13.260.021480.0038355.6
0x6F3...cdd6
0xae...94e0