WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.1
Presyo
0.002756 WETH
TVL
$72,017.44
MKT CAP
$556K
5m
-0.01%
1h
0.05%
4h
3.05%
24h
21.73%
Ibahagi
TXNS
388
Mga Bumili
278
Mga Nagbenta
110
Dami
7K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,317.82
Pinagsama WETH:
$6.81

UNI/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.1. Ang presyo ng UNI ay pataas 21.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $7,013.88. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $556,016.63. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $72,017.45. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $72,017.45.

Ang kabuuang transaksyon ng UNI/WETH ay 388 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 110 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $7,013.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002756, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.1 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:45:23 AMsell$2.21$6.10.0010.0027560.363
0xA79...BC93
0xc5...581c
05/09/20253:43:35 AMsell$0.7108$6.10.00032080.0027560.1163
0xA79...BC93
0x96...612c
05/09/20253:19:53 AMsell$0.9415$6.150.0004220.0027560.153
0xf3a...99e3
0x5e...4673
05/09/20253:16:35 AMsell$0.2703$6.180.00012040.0027560.0437
0xB0b...cd13
0x9a...4a17
05/09/20253:12:35 AMsell$1.25$6.170.00055990.0027560.2031
0x25e...A02e
0x32...6495
05/09/20253:11:43 AMsell$0.5114$6.170.00022820.0027560.08279
0x077...64BD
0xa0...1d99
05/09/20253:11:01 AMsell$0.7527$6.170.00033630.0027560.1219
0xA79...BC93
0x56...f2bf
05/09/20252:58:45 AMsell$0.5101$6.10.00023020.0027570.08349
0x077...64BD
0x9b...6a6c
05/09/20252:58:47 AMsell$0.306$6.10.0001380.0027570.05008
0x0D8...9a8B
0xe3...3c0d
05/09/20252:52:15 AMsell$0.4894$6.10.00022090.0027570.08013
0x092...cFE3
0xe6...1d1b
05/09/20252:52:13 AMsell$0.542$6.10.00024460.0027570.08874
0x077...64BD
0xf6...4333
05/09/20252:52:03 AMsell$0.7722$6.10.00034850.0027570.1264
0xB0b...cd13
0xe4...2060
05/09/20252:49:47 AMsell$0.7524$6.10.00033980.0027570.1232
0xA79...BC93
0x8c...a092
05/09/20252:49:17 AMsell$0.2256$6.10.00010190.0027570.03698
0x077...64BD
0x2e...49d9
05/09/20252:38:53 AMsell$1.38$6.080.00062670.0027570.2272
0x148...D56e
0x8b...ca3a
05/09/20252:30:43 AMsell$2.1$6.080.00095360.0027570.3457
0xA79...BC93
0xbe...1c05
05/09/20252:29:41 AMsell$0.7025$6.080.00031810.0027570.1153
0xA79...BC93
0x3c...a96d
05/09/20252:22:45 AMsell$0.524$6.050.00023870.0027580.08657
0xA79...BC93
0xa1...1f3b
05/09/20252:17:25 AMsell$0.9249$6.050.00042140.0027580.1527
0x077...64BD
0x07...5de8
05/09/20252:10:03 AMsell$1.09$6.050.00050020.0027580.1813
0xA79...BC93
0xc5...7be3