WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.63
Presyo
0.002165 WETH
TVL
$109,191.59
MKT CAP
$839.6K
5m
0%
1h
0.56%
4h
1.14%
24h
2.08%
Ibahagi
TXNS
731
Mga Bumili
304
Mga Nagbenta
427
Dami
5K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,752.34
Pinagsama WETH:
$3.41

UNI/WETH price stats sa Optimism

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.63. Ang presyo ng UNI ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $4,992.48. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $839,562.42. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $109,191.60. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $109,191.60.

Ang kabuuang transaksyon ng UNI/WETH ay 731 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 427 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $4,992.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002165, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.63 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:30:13 PMsell$8.06$9.630.0018110.0021650.8367
0xC21...1e5E
0x05...cae2
09/03/20252:30:05 PMsell$0.6933$9.630.00015570.0021650.07192
0xd96...452C
0x9c...7302
09/03/20252:17:37 PMsell$50.97$9.580.011520.0021685.31
0x797...D493
0x44...0611
09/03/20252:16:23 PMsell$3.53$9.590.00079840.002170.3678
0x67A...DF43
0x60...3939
09/03/20252:16:19 PMbuy$52.61$9.640.011890.0021815.45
0x797...D493
0xdd...aac3
09/03/20252:13:09 PMsell$0.8809$9.640.00019790.0021660.09137
0xc23...11A8
0xe1...735d
09/03/20252:13:03 PMsell$0.7574$9.640.00017010.0021660.07856
0x7eB...060D
0x44...d8ab
09/03/20252:12:57 PMsell$1.12$9.640.0002530.0021660.1168
0x67A...DF43
0x29...46fe
09/03/20252:12:57 PMsell$2.21$9.640.00049740.0021660.2296
0x67A...DF43
0x29...46fe
09/03/20252:10:23 PMsell$1.06$9.640.0002390.0021660.1103
0xd96...452C
0x02...4e10
09/03/20252:02:19 PMbuy$3.4$9.610.0007720.0021790.3542
0xC21...1e5E
0xa8...78e7
09/03/20252:00:09 PMsell$0.792$9.560.00017940.0021660.08284
0x2B9...1Ce4
0xfd...fb06
09/03/20251:57:31 PMsell$1.44$9.610.00032540.0021660.1502
0xA79...BC93
0x09...0746
09/03/20251:55:15 PMsell$1.97$9.610.00044480.0021660.2053
0x103...3c1C
0x35...e402
09/03/20251:48:11 PMsell$0.05942$9.610.000013380.0021660.006179
0x33a...4444
0x54...2b16
09/03/20251:47:25 PMsell$0.08031$9.610.000018090.0021660.008353
0xa39...ffff
0x3e...f5b2
09/03/20251:47:19 PMsell$0.1633$9.610.000036820.0021660.01699
0xA9C...BBBB
0x13...9164
09/03/20251:47:13 PMsell$1.28$9.610.00029020.0021660.1339
0xa39...ffff
0xc4...4404
09/03/20251:47:09 PMsell$0.2286$9.610.000051540.0021660.02378
0x051...6666
0x8e...c1ee
09/03/20251:46:57 PMsell$0.9539$9.60.00021510.0021660.09929
0xd96...452C
0x48...6937