WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.94
Presyo
0.003237 WETH
TVL
$105,015.15
MKT CAP
$809.5K
5m
0%
1h
-0.09%
4h
-0.99%
24h
1.84%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,435.03
Pinagsama WETH:
$7.46

UNI/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.94. Ang presyo ng UNI ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,026.41. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $809,547.02. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $105,015.16. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $105,015.16.

Ang kabuuang transaksyon ng UNI/WETH ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $2,026.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003237, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.94 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:48:15 PMsell$0.06651$8.940.000024070.0032370.007436
0x8df...a0FB
0x1d...d4f8
02/22/20259:36:09 PMbuy$138.21$8.980.050.00325115.37
0xb3c...7D3D
0xcd...52e6
02/22/20259:06:17 PMbuy$138.9$90.050.00324115.42
0xb3c...7D3D
0x85...1457
02/22/20259:00:09 PMsell$150.11$8.950.054040.00322216.76
0xF88...7DbF
0x61...cbd4
02/22/20258:41:21 PMbuy$0.9429$9.020.00033940.0032470.1045
0x054...3333
0x51...9f49
02/22/20257:28:01 PMbuy$137.98$8.940.050.00324215.42
0xC6d...e142
0x57...89db
02/22/20257:27:57 PMsell$158.64$8.890.057490.00322317.83
0x3DD...64F6
0x21...785e
02/22/20256:55:25 PMbuy$0.662$8.960.000240.0032490.07386
0x04f...4e37
0xda...a4cb
02/22/20256:53:29 PMbuy$2.09$8.980.00075670.0032480.2329
0xB89...14d2
0xdc...a301
02/22/20256:53:17 PMbuy$1.18$8.980.00042810.0032480.1317
0x054...3333
0x9e...bdc9
02/22/20256:53:15 PMbuy$0.1659$8.980.000060.0032480.01846
0x04f...4e37
0xac...a932
02/22/20256:29:15 PMbuy$0.887$90.000320.0032480.09849
0x33a...4444
0x74...1677
02/22/20256:18:13 PMsell$0.1494$8.970.000053760.0032290.01664
0x8df...a0FB
0x75...80af
02/22/20256:11:07 PMbuy$1.77$9.030.00063990.0032480.197
0xFcF...DDDD
0xc8...215a
02/22/20256:10:35 PMbuy$0.1321$9.030.000047520.0032480.01462
0x04f...4e37
0xd4...113d
02/22/20254:24:43 PMbuy$0.1998$9.020.000071930.0032480.02214
0xca3...5b97
0x59...b731
02/22/20254:23:21 PMbuy$0.3032$9.020.00010910.0032480.0336
0xc5D...F9Ea
0x85...80ee
02/22/20254:19:53 PMbuy$0.4026$9.020.00014490.0032480.0446
0x60c...9Ebe
0x16...de30
02/22/20254:19:03 PMbuy$0.9105$9.020.00032770.0032480.1008
0x2c5...3D90
0x90...a858
02/22/20254:05:23 PMsell$139.95$9.040.050040.00323315.47
0xC6d...e142
0x5a...0f1b