WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.1
Presyo
0.002662 WETH
TVL
$114,185.35
MKT CAP
$799K
5m
-0.08%
1h
-1.04%
4h
-4.03%
24h
-4.69%
Ibahagi
TXNS
323
Mga Bumili
132
Mga Nagbenta
191
Dami
17K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
11,887.79
Pinagsama WETH:
$5.86

UNI/WETH price stats sa Optimism

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.1. Ang presyo ng UNI ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $16,734.56. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $798,982.92. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $114,185.35. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $114,185.35.

Ang kabuuang transaksyon ng UNI/WETH ay 323 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 191 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $16,734.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002662, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.1 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:28:41 AMbuy$2.61$8.10.00086040.0026620.3231
0xB0b...cd13
0x3b...1942
11/15/20241:28:17 AMbuy$0.3356$8.090.00011030.0026620.04144
0xA9C...BBBB
0x0f...e03e
11/15/20241:28:15 AMsell$159.44$8.050.052460.00264919.8
0xbab...FF2F
0xdf...e612
11/15/20241:26:29 AMbuy$0.8323$8.120.00027330.0026690.1024
0xB0b...cd13
0x23...7b10
11/15/20241:22:45 AMsell$152.87$8.10.050070.00265618.85
0xC6d...e142
0x87...12d0
11/15/20241:19:37 AMbuy$99.02$8.170.032390.00267312.11
0x2f1...c08e
0x4e...de82
11/15/20241:15:29 AMbuy$14.62$8.150.0047870.002671.79
0xF1D...C217
0xfb...b01f
11/15/20241:12:31 AMbuy$0.8815$8.130.00028920.002670.1083
0x04B...2f9b
0xc0...6117
11/15/20241:12:29 AMbuy$2.08$8.140.00068220.002670.2554
0xB0b...cd13
0xea...5654
11/15/20241:12:23 AMbuy$1.87$8.150.00061580.002670.2306
0xBA7...A342
0x39...918b
11/15/20241:02:05 AMbuy$12.69$8.190.0041320.002671.54
0x6Fe...CD8B
0x0c...cc3c
11/15/202412:56:37 AMsell$153.53$8.150.050030.00265618.83
0xb3c...7D3D
0x31...06b5
11/15/202412:54:05 AMsell$153.8$8.180.050020.00266318.78
0xb3c...7D3D
0x79...61a1
11/15/202412:16:23 AMsell$1.16$8.220.00037830.0026660.1418
0x00B...5011
0xc4...71ba
11/15/202412:15:39 AMbuy$154.26$8.260.050.00267918.66
0xb3c...7D3D
0x43...8cb8
11/15/202412:15:41 AMsell$2.78$8.220.00090350.0026660.3388
0x679...1111
0x47...82fa
11/15/202412:08:39 AMsell$0.9551$8.190.000310.002660.1165
0x00B...5011
0x31...0683
11/15/202412:08:51 AMsell$1.58$8.190.00051470.002660.1935
0xB0b...cd13
0xe6...41fb
11/15/202412:05:55 AMsell$1.92$8.180.00062690.002660.2356
0x02B...AE74
0x48...12fd
11/15/202412:04:43 AMbuy$153.52$8.20.050.00267318.7
0xb3c...7D3D
0xc8...3aec