WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$10.56
Presyo
0.002534 WETH
TVL
$127,306.13
MKT CAP
$928.9K
5m
0%
1h
-1.17%
4h
-4.48%
24h
-0.06%
Ibahagi
TXNS
319
Mga Bumili
99
Mga Nagbenta
220
Dami
17K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
10,122.65
Pinagsama WETH:
$4.88

UNI/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $10.56. Ang presyo ng UNI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $16,585.12. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $928,911.28. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $127,306.13. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $127,306.13.

Ang kabuuang transaksyon ng UNI/WETH ay 319 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 220 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $16,585.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002534, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.56 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:37:31 PMbuy$0.02138$10.560.0551310.0025340.002024
0xFcF...DDDD
0xcf...40df
08/11/202512:34:59 PMbuy$1.18$10.560.00028440.0025340.1122
0x433...8D0E
0x47...0ab6
08/11/202512:29:53 PMsell$0.199$10.510.000047690.0025190.01893
0x8df...a0FB
0xb2...ac1e
08/11/202512:14:29 PMbuy$0.1982$10.570.00004750.0025340.01873
0xE24...C620
0x51...974d
08/11/202512:06:05 PMbuy$0.03337$10.570.0579980.0025340.003155
0xD2E...9200
0x9d...6c6e
08/11/202512:04:27 PMbuy$0.08028$10.570.000019240.0025340.00759
0xD6D...961c
0x0e...8dba
08/11/202511:50:25 AMbuy$0.6504$10.60.00015550.0025340.06134
0xA9C...BBBB
0x3f...4841
08/11/202511:49:57 AMbuy$0.4797$10.60.00011460.0025340.04522
0x054...3333
0xdb...01d2
08/11/202511:47:33 AMbuy$0.5019$10.630.00011960.0025340.04721
0x077...64BD
0x1e...9ceb
08/11/202511:47:15 AMbuy$0.5623$10.630.0001340.0025340.05289
0x018...4f13
0x78...f39d
08/11/202511:47:13 AMbuy$0.627$10.630.00014950.0025340.05898
0x088...862B
0x17...a013
08/11/202511:47:11 AMbuy$3.41$10.620.00081320.0025340.3208
0x148...D56e
0xf6...0840
08/11/202511:47:11 AMbuy$5.4$10.630.0012890.0025340.5087
0x076...02F2
0xd9...8ebf
08/11/202511:47:09 AMbuy$13.6$10.620.0032440.0025341.28
0x148...D56e
0x4c...c692
08/11/202511:47:07 AMbuy$45.55$10.620.010860.0025334.28
0x63F...39E7
0x1b...c5d2
08/11/202511:47:07 AMsell$497.86$10.590.11870.00252547
0x73a...2De5
0x4a...ec35
08/11/202511:47:07 AMbuy$0.7783$10.620.00018550.0025330.07323
0x2F5...D737
0x57...9958
08/11/202511:47:01 AMbuy$0.639$10.690.00015230.0025490.05976
0x051...6666
0x4a...7842
08/11/202511:46:23 AMbuy$0.3722$10.690.000088740.0025490.03481
0x33a...4444
0x02...2f8a
08/11/202511:44:25 AMbuy$39.31$10.680.0093740.0025483.67
0x1B1...2A81
0xa1...69bd