WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.51
Presyo
0.003079 WETH
TVL
$88,307.57
MKT CAP
$540.7K
5m
0.00%
1h
0.61%
4h
1.18%
24h
3.39%
Ibahagi
TXNS
989
Mga Bumili
451
Mga Nagbenta
538
Dami
5K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
7,084.49
Pinagsama WETH:
$14.36

UNI/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.51. Ang presyo ng UNI ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $5,105.06. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $540,736.04. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $88,307.57. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $88,307.57.

Ang kabuuang transaksyon ng UNI/WETH ay 989 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 538 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $5,105.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003079, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.51 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:36:11 AMbuy$0.1174$7.510.000048130.0030790.01563
0x0B0...356E
0xd5...c11a
10/21/20261:36:13 AMbuy$0.006356$7.510.0526040.0030790.0008456
0x0C9...d1ee
0x07...6832
10/21/20261:35:55 AMbuy$0.05936$7.510.000024310.0030790.007897
0x021...4D53
0x86...e034
10/21/20261:35:35 AMbuy$0.129$7.510.000052880.0030790.01717
0x19d...2f7D
0xc1...fff7
10/21/20261:34:43 AMbuy$0.00832$7.510.0534080.0030790.001106
0x0fF...a8cF
0x4b...ded7
10/21/20261:29:19 AMbuy$0.007557$7.50.0530990.0030790.001006
0x185...C183
0x9b...3d42
10/21/20261:15:35 AMbuy$0.04281$7.490.000017580.0030790.00571
0x4C1...68D1
0x2f...7b79
10/21/20261:15:15 AMbuy$0.01834$7.560.0574650.0030790.002424
0x1d2...8167
0xc5...6b2f
10/21/20261:15:15 AMbuy$0.0488$7.560.000019860.0030790.00645
0x80b...d604
0xe0...2707
10/21/20261:15:13 AMbuy$0.2022$7.560.000082320.0030790.02673
0x7d5...7545
0xe0...bbcf
10/21/20261:15:13 AMsell$150.74$7.530.061350.00306720
0xf8D...6BaE
0x5b...6357
10/21/20261:15:15 AMbuy$0.3018$7.560.00012280.0030790.03989
0x411...88BB
0xf5...cb50
10/21/20261:15:13 AMbuy$1.15$7.560.00047050.0030790.1528
0x495...7abd
0xc9...315c
10/21/20261:01:03 AMsell$148.91$7.520.061020.00308219.8
0xf8D...6BaE
0x4d...0786
10/21/20261:00:39 AMsell$0.02622$7.590.000010660.0030890.003451
0x077...64BD
0xfd...710d
10/21/20261:00:33 AMsell$0.2131$7.540.000087260.0030890.02824
0x05C...97C6
0xef...7ae6
10/21/20261:00:29 AMsell$0.01084$7.540.054440.0030890.001437
0x077...64BD
0xcf...d391
10/21/20261:00:29 AMsell$0.01688$7.540.0569110.0030890.002237
0x077...64BD
0x1f...8aa7
10/21/20261:00:27 AMsell$0.1543$7.540.000063180.0030890.02045
0x077...64BD
0xfd...ea6c
10/21/202612:58:35 AMsell$0.01629$7.540.056670.0030890.002159
0x2F7...781E
0x3c...ccb5