WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.82
Presyo
0.001628 WETH
TVL
$55,931.81
MKT CAP
$321K
5m
0%
1h
0%
4h
2.27%
24h
5.19%
Ibahagi
TXNS
669
Mga Bumili
401
Mga Nagbenta
268
Dami
3K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
11,434.55
Pinagsama WETH:
$5.18

UNI/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.82. Ang presyo ng UNI ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $3,462.22. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $320,965.53. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $55,931.82. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $55,931.82.

Ang kabuuang transaksyon ng UNI/WETH ay 669 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 268 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $3,462.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001628, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.82 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:56:23 AMbuy$0.09441$3.820.000040190.0016280.02467
0x5F4...9BE8
0x0d...4acf
08/21/20263:56:17 AMbuy$0.2087$3.820.000088880.0016280.05457
0x399...c2d6
0xf7...a32d
08/21/20263:56:07 AMbuy$0.3012$3.820.00012820.0016280.07873
0xf54...cEd4
0xe2...7e1b
08/21/20263:52:47 AMbuy$0.6296$3.820.00026770.0016280.1643
0xa2f...0ed5
0x44...e066
08/21/20263:51:49 AMbuy$0.1779$3.830.000075670.0016280.04646
0xE1a...F575
0x53...38c9
08/21/20263:51:15 AMbuy$0.08625$3.830.000036670.0016280.02251
0xa2f...0ed5
0xe0...78d7
08/21/20263:49:49 AMbuy$0.2411$3.830.00010250.0016280.06295
0x277...B69c
0x11...bdc2
08/21/20263:49:41 AMbuy$0.1352$3.830.000057490.0016280.03529
0x48F...6CEe
0x58...57e2
08/21/20263:45:49 AMbuy$0.1623$3.820.000069080.0016280.04241
0xE2b...7E23
0x9e...b82b
08/21/20263:45:49 AMbuy$0.1393$3.820.000059310.0016280.03641
0x48F...6CEe
0xa5...7a81
08/21/20263:45:27 AMbuy$0.3918$3.820.00016670.0016280.1024
0x2BA...88Da
0x4e...ab94
08/21/20263:45:11 AMbuy$0.7924$3.820.00033720.0016280.207
0xE2b...7E23
0xe4...c13c
08/21/20263:30:09 AMbuy$0.9786$3.820.00041680.0016280.2559
0xa2f...0ed5
0x1f...b970
08/21/20263:29:17 AMbuy$0.6102$3.820.00025990.0016280.1595
0x48F...6CEe
0x24...08e2
08/21/20263:28:15 AMbuy$0.409$3.820.00017410.0016280.1068
0xf54...cEd4
0x31...0e4a
08/21/20263:21:51 AMbuy$0.6414$3.820.00027320.0016280.1677
0x48F...6CEe
0xd5...c9f5
08/21/20263:20:19 AMbuy$0.4354$3.810.00018570.0016280.114
0x2BA...88Da
0x3f...abde
08/21/20263:19:39 AMbuy$0.5433$3.810.00023170.0016280.1423
0x79c...3525
0x6d...3c8a
08/21/20263:19:37 AMbuy$0.1378$3.810.000058780.0016280.03609
0xa2f...0ed5
0xc4...a6b6
08/21/20263:19:23 AMbuy$0.8686$3.820.00037010.0016280.2273
0x03d...53B7
0x70...42d1