WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.53
Presyo
0.001776 WETH
TVL
$45,509.86
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0.35%
24h
0.17%
Ibahagi
TXNS
339
Mga Bumili
166
Mga Nagbenta
173
Dami
5K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,895.54
Pinagsama WETH:
$5.27

UNI/WETH price stats sa Optimism

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.53. Ang presyo ng UNI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $5,045.59. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $297,550.21. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $45,509.86. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $45,509.86.

Ang kabuuang transaksyon ng UNI/WETH ay 339 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 173 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $5,045.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001776, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.53 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:21:23 PMbuy$0.09172$3.530.000046060.0017760.02593
0xFcF...DDDD
0x9b...9739
02/17/20268:08:03 PMbuy$0.08802$3.540.000044150.0017760.02485
0xceC...2222
0x88...acfc
02/17/20268:08:01 PMbuy$0.08009$3.540.000040170.0017760.02261
0xe92...CCCC
0x67...8960
02/17/20267:23:39 PMsell$105.61$3.550.052530.00176829.7
0x6F3...cdd6
0x52...f4bc
02/17/20266:45:19 PMbuy$4.91$3.560.0024560.0017821.37
0x077...64BD
0x38...db22
02/17/20266:41:53 PMbuy$7.44$3.570.0037140.0017822.08
0x872...4F6d
0x54...30f8
02/17/20266:41:53 PMsell$128.83$3.550.064270.00177536.2
0x6F3...cdd6
0x9e...21b5
02/17/20266:41:47 PMsell$0.1208$3.560.000060250.0017790.03385
0x7d5...7545
0x8d...9246
02/17/20266:40:35 PMsell$0.1018$3.560.00005090.0017790.0286
0x148...D56e
0x17...5dad
02/17/20266:40:35 PMsell$0.135$3.560.000067480.0017790.03791
0x7d5...7545
0xce...2ce2
02/17/20266:32:55 PMsell$0.0809$3.540.000040640.0017790.02283
0xceC...2222
0xbe...6a6b
02/17/20266:22:55 PMsell$0.1127$3.540.000056660.0017790.03183
0x148...D56e
0x1b...baf2
02/17/20266:22:55 PMsell$0.145$3.540.000072920.0017790.04097
0x148...D56e
0x1b...c2e2
02/17/20265:45:59 PMbuy$0.1024$3.50.000052380.001790.02925
0x148...D56e
0x07...2f17
02/17/20265:45:21 PMbuy$0.1351$3.50.000069020.001790.03854
0x7d5...7545
0x31...b979
02/17/20265:44:33 PMbuy$0.09669$3.510.00004930.001790.02753
0xA2F...aaaa
0xc7...2cee
02/17/20265:12:41 PMbuy$6.91$3.50.003530.001791.97
0x416...34B6
0x0a...a257
02/17/20265:12:07 PMbuy$10.28$3.510.005240.0017892.92
0xFce...e648
0x75...4239
02/17/20265:12:05 PMbuy$0.09947$3.510.000050680.0017890.02833
0x7d5...7545
0xe4...6a68
02/17/20265:12:01 PMbuy$10.26$3.510.0052310.0017882.92
0x2c6...7746
0xfa...d4f5