- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 7,805.27
- Pinagsama WETH:
- $13.41
UNI/WETH price stats sa Optimism
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.17. Ang presyo ng UNI ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $14,392.01. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,278,831.04. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $156,275.78. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $156,275.78.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 317 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $14,392.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.004168, na naitala noong 8:25 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.17 ngayon.
UNI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:18:37 AM | sell | $1 | $14.17 | 0.0002966 | 0.004168 | 0.07116 | 0x86...29ca | |
| 01/20/2025 | 8:18:33 AM | sell | $1.72 | $14.17 | 0.0005081 | 0.004168 | 0.1218 | 0x8d...8041 | |
| 01/20/2025 | 8:18:13 AM | sell | $1.32 | $14.17 | 0.0003903 | 0.004168 | 0.09364 | 0xae...39da | |
| 01/20/2025 | 8:16:55 AM | sell | $2.13 | $14.17 | 0.0006268 | 0.004168 | 0.1503 | 0x2e...6d15 | |
| 01/20/2025 | 8:16:53 AM | buy | $497.83 | $14.22 | 0.1463 | 0.004182 | 35 | 0x77...1170 | |
| 01/20/2025 | 7:35:57 AM | buy | $1.49 | $14.01 | 0.0004462 | 0.004171 | 0.1069 | 0xae...6697 | |
| 01/20/2025 | 7:35:55 AM | buy | $1.84 | $14.01 | 0.0005504 | 0.004171 | 0.1319 | 0xf4...19dc | |
| 01/20/2025 | 7:34:09 AM | buy | $1.72 | $14.06 | 0.0005115 | 0.004171 | 0.1226 | 0x23...eaa5 | |
| 01/20/2025 | 7:29:39 AM | sell | $0.1648 | $14.01 | 0.00004875 | 0.004146 | 0.01175 | 0x85...cd10 | |
| 01/20/2025 | 7:29:17 AM | buy | $10.57 | $14.1 | 0.003127 | 0.004171 | 0.7498 | 0x78...e504 | |
| 01/20/2025 | 7:28:49 AM | buy | $4.27 | $14.1 | 0.001263 | 0.00417 | 0.3029 | 0xd8...c0d1 | |
| 01/20/2025 | 7:28:29 AM | buy | $4.81 | $14.1 | 0.001424 | 0.00417 | 0.3415 | 0x11...c7f7 | |
| 01/20/2025 | 7:27:15 AM | buy | $2.63 | $14.09 | 0.0007807 | 0.00417 | 0.1872 | 0x3b...6bfd | |
| 01/20/2025 | 7:23:03 AM | buy | $1.4 | $14.09 | 0.000416 | 0.00417 | 0.09976 | 0x90...e29b | |
| 01/20/2025 | 7:22:57 AM | buy | $1.46 | $14.11 | 0.0004315 | 0.00417 | 0.1034 | 0xd3...51ea | |
| 01/20/2025 | 7:22:33 AM | buy | $1.76 | $14.11 | 0.0005211 | 0.00417 | 0.1249 | 0x2e...8e10 | |
| 01/20/2025 | 7:18:53 AM | buy | $10.63 | $14.19 | 0.003123 | 0.00417 | 0.749 | 0x28...0607 | |
| 01/20/2025 | 7:05:25 AM | sell | $0.6894 | $14.13 | 0.0002021 | 0.004144 | 0.04876 | 0xc0...0590 | |
| 01/20/2025 | 7:05:09 AM | sell | $1.18 | $14.13 | 0.0003478 | 0.004144 | 0.08393 | 0xc5...a30b | |
| 01/20/2025 | 7:05:09 AM | sell | $7.02 | $14.22 | 0.002045 | 0.004145 | 0.4935 | 0x92...89f0 |