WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.15
Presyo
0.003277 WETH
TVL
$70,363.33
MKT CAP
$561.7K
5m
0%
1h
0.87%
4h
0.81%
24h
-0.88%
Ibahagi
TXNS
226
Mga Bumili
97
Mga Nagbenta
129
Dami
9K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,233.18
Pinagsama WETH:
$7.23

UNI/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.15. Ang presyo ng UNI ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $8,777.85. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $561,739.68. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $70,363.34. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $70,363.34.

Ang kabuuang transaksyon ng UNI/WETH ay 226 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 129 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $8,777.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003277, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.15 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20253:01:49 PMbuy$3.75$6.150.0020.0032770.6102
0x00c...b979
0x6e...5103
04/02/20252:34:41 PMbuy$0.4258$6.120.00022770.0032770.06949
0x077...64BD
0xc8...43a4
04/02/20252:26:49 PMbuy$1.24$6.130.00066230.0032760.2021
0x077...64BD
0xd5...9729
04/02/20252:26:49 PMbuy$0.2934$6.130.00015660.0032770.04781
0xBA1...37f5
0xab...7da7
04/02/20252:26:47 PMbuy$0.7961$6.130.00042510.0032760.1297
0x67A...DF43
0x47...afea
04/02/20252:26:47 PMsell$459.57$6.140.24530.00328174.78
0xC6d...e142
0x7a...e3c7
04/02/20252:26:45 PMsell$1.36$6.190.00072820.0033060.2202
0x077...64BD
0xd2...a7c4
04/02/20252:26:43 PMbuy$633.69$6.160.33830.003293102.74
0x46E...a985
0x83...e600
04/02/20252:26:45 PMsell$1.86$6.190.00099550.0033060.301
0x077...64BD
0xb6...7b57
04/02/20252:26:45 PMsell$2.32$6.190.0012390.0033060.3749
0x077...64BD
0xae...a29d
04/02/20252:26:45 PMsell$3.32$6.190.0017740.0033070.5364
0x077...64BD
0x67...97da
04/02/20252:26:45 PMsell$2.98$6.190.0015940.0033070.482
0x148...D56e
0x02...01ad
04/02/20252:17:09 PMbuy$0.8547$6.090.00045690.003260.1401
0xA79...BC93
0xac...b7c9
04/02/20251:53:11 PMsell$0.1136$6.120.000060130.003240.01855
0x04f...4e37
0x08...cd41
04/02/20251:19:17 PMbuy$0.9298$6.060.00050.0032590.1533
0xA79...BC93
0x14...af82
04/02/202512:37:47 PMbuy$0.5116$6.050.00027520.0032590.08444
0xA79...BC93
0xb8...8f9d
04/02/202512:30:07 PMbuy$0.2977$6.050.00016010.0032590.04913
0xA2F...aaaa
0x22...8314
04/02/202512:09:17 PMbuy$0.8573$6.060.00046060.0032590.1413
0x03b...8231
0x10...90d0
04/02/202512:09:15 PMbuy$0.2983$6.060.00016020.0032590.04916
0xA9C...BBBB
0x9d...f2af
04/02/202512:07:23 PMbuy$0.4237$6.060.00022760.0032590.06982
0xA2F...aaaa
0x32...65f6