WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.85
Presyo
0.003193 WETH
TVL
$79,226.36
MKT CAP
$491.4K
5m
0%
1h
0.30%
4h
2.89%
24h
-3.52%
Ibahagi
TXNS
617
Mga Bumili
486
Mga Nagbenta
131
Dami
4K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
6,896.16
Pinagsama WETH:
$14.87

UNI/WETH price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.85. Ang presyo ng UNI ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $4,378.43. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $491,413.73. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $79,226.36. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $79,226.36.

Ang kabuuang transaksyon ng UNI/WETH ay 617 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 131 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $4,378.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003193, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.85 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20262:10:19 AMsell$67.08$6.850.031240.0031939.78
0x8c0...c973
0xe4...53c9
11/09/20261:41:51 AMbuy$68.58$6.860.03210.0032129.99
0x49E...98D3
0xbe...2e59
11/09/20261:30:25 AMbuy$0.07659$6.820.000035990.0032070.01122
0x411...88BB
0xb6...a39c
11/09/20261:29:31 AMbuy$0.02897$6.820.000013610.0032070.004246
0x4C1...68D1
0x28...9df1
11/09/20261:29:27 AMbuy$0.03226$6.820.000015160.0032070.004727
0x3DC...46FD
0x47...037d
11/09/20261:29:25 AMbuy$0.1096$6.810.000051580.0032070.01608
0x79c...3525
0x43...ce0f
11/09/20261:29:17 AMbuy$0.01535$6.820.0572130.0032070.002249
0x620...fA4a
0xd7...d7d7
11/09/20261:28:43 AMbuy$0.05914$6.820.000027770.0032070.00866
0xb37...daf6
0x64...ab77
11/09/20261:27:19 AMbuy$0.04893$6.820.000022980.0032070.007166
0xb37...daf6
0x1e...6586
11/09/20261:26:53 AMbuy$0.02642$6.830.000012390.0032070.003865
0x399...c2d6
0xd5...7cae
11/09/20261:26:51 AMbuy$0.02943$6.830.000013810.0032070.004306
0x5F4...9BE8
0x36...f6da
11/09/20261:26:51 AMbuy$0.06527$6.830.000030630.0032070.009552
0xB66...b84A
0x7b...deba
11/09/20261:24:55 AMbuy$0.09735$6.830.000045660.0032070.01423
0x4C1...68D1
0x06...6540
11/09/20261:22:31 AMbuy$0.2439$6.840.00011430.0032070.03566
0xb37...daf6
0x8a...0a59
11/09/20261:22:19 AMbuy$0.04749$6.840.000022270.0032070.006943
0xa06...dAeb
0xd1...95f3
11/09/20261:21:49 AMbuy$0.1093$6.840.000051190.0032070.01596
0xb37...daf6
0xb3...da68
11/09/20261:16:39 AMbuy$0.06747$6.830.000031650.0032070.00987
0xB66...b84A
0xd5...08cb
11/09/20261:16:39 AMbuy$0.02736$6.830.000012830.0032070.004002
0xa06...dAeb
0xaa...97a3
11/09/20261:16:15 AMbuy$0.05726$6.840.000026840.0032070.008371
0xB66...b84A
0xf4...402a
11/09/20261:06:29 AMbuy$0.1897$6.880.000088360.0032070.02754
0xB01...5227
0xe3...8ea5