WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.97
Presyo
0.002863 WETH
TVL
$77,168.54
MKT CAP
$626.2K
5m
0%
1h
-0.62%
4h
0.64%
24h
6.85%
Ibahagi
TXNS
171
Mga Bumili
108
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,127.82
Pinagsama WETH:
$5.53

UNI/WETH price stats sa Optimism

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.97. Ang presyo ng UNI ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $2,489.49. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $626,162.13. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $77,168.55. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $77,168.55.

Ang kabuuang transaksyon ng UNI/WETH ay 171 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 63 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $2,489.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002863, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.97 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20257:08:31 PMsell$0.006282$6.970.0525780.0028630.0009004
0xff1...6d25
0xe6...8de9
06/24/20256:47:55 PMbuy$9.94$7.020.0040770.002881.41
0x1b1...97Ef
0x6d...4619
06/24/20256:10:35 PMsell$2.3$7.020.000940.0028620.3283
0x421...A9f1
0x3c...94e1
06/24/20255:57:57 PMsell$2.46$7.060.0010.0028630.3495
0xA79...BC93
0x57...ab2e
06/24/20255:50:41 PMsell$2.13$7.050.00086620.0028630.3025
0x03d...F9c0
0xac...93c8
06/24/20255:47:17 PMsell$0.05888$70.000024060.0028630.008403
0x639...8E24
0xf5...36e1
06/24/20255:44:21 PMsell$3.84$70.001570.0028630.5485
0xF1D...C217
0x75...5cd3
06/24/20255:35:15 PMsell$1.67$70.00068650.0028630.2397
0xA79...BC93
0x37...f69d
06/24/20255:30:03 PMsell$0.6117$70.000250.0028640.08729
0xA79...BC93
0x03...1c79
06/24/20255:30:03 PMsell$1.22$70.00050030.0028640.1746
0xA79...BC93
0x03...1c79
06/24/20255:27:23 PMsell$2.44$70.0010.0028640.3493
0xA79...BC93
0x8f...7532
06/24/20255:20:01 PMbuy$0.05617$7.090.000022820.0028810.007918
0x8df...a0FB
0x82...4b5e
06/24/20255:12:09 PMsell$3.79$7.050.001540.0028640.5377
0xF1D...C217
0xd2...da47
06/24/20255:02:31 PMsell$0.002178$7.110.0687790.0028640.0003064
0x185...A8a5
0x7a...33d5
06/24/20255:00:33 PMsell$0.1344$7.110.000054170.0028640.01891
0xeaa...E736
0x8e...1ea8
06/24/20254:55:11 PMsell$0.1287$7.10.000051940.0028640.01813
0xE24...C620
0xdc...b404
06/24/20254:55:07 PMsell$0.5308$7.10.00021410.0028650.07475
0x12F...5e10
0x13...e40c
06/24/20254:53:49 PMsell$0.08837$7.090.000035710.0028650.01246
0x4aB...7b34
0x72...7731
06/24/20254:53:51 PMsell$0.1756$7.090.000070970.0028650.02477
0x4aB...7b34
0x4d...3bb8
06/24/20254:53:43 PMsell$0.1555$7.090.000062850.0028650.02193
0x007...8012
0xd2...a3a0