WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.29
Presyo
0.001415 WETH
TVL
$48,971.2
MKT CAP
$286.2K
5m
0.01%
1h
0.15%
4h
1.59%
24h
0.74%
Ibahagi
TXNS
620
Mga Bumili
329
Mga Nagbenta
291
Dami
10K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
12,776.07
Pinagsama WETH:
$2.97

UNI/WETH price stats sa Optimism

Noong Abril 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.29. Ang presyo ng UNI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $9,984.86. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $286,161.61. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $48,971.21. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $48,971.21.

Ang kabuuang transaksyon ng UNI/WETH ay 620 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 291 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $9,984.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001415, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.29 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:32:51 AMbuy$0.2453$3.290.00010540.0014150.07452
0x148...D56e
0xaa...2581
04/21/202611:30:37 AMbuy$0.2426$3.290.00010420.0014150.07365
0x148...D56e
0x08...adae
04/21/202611:30:25 AMbuy$0.3499$3.290.00015030.0014150.1062
0x7d5...7545
0xc3...8a28
04/21/202611:27:35 AMbuy$0.07663$3.290.000032940.0014150.02328
0xdA3...Ce54
0xe5...24aa
04/21/202610:55:29 AMsell$0.03024$3.280.000012950.0014060.009213
0x128...44dB
0x95...5b39
04/21/202610:51:57 AMsell$0.03003$3.280.000012850.0014060.009139
0x260...F50C
0x78...ec82
04/21/20269:55:49 AMbuy$0.564$3.280.00024280.0014150.1716
0xA77...5535
0x02...a274
04/21/20269:55:23 AMbuy$0.5276$3.280.00022690.0014140.1603
0x795...eA9F
0x6a...f206
04/21/20269:55:21 AMbuy$0.9922$3.280.00042670.0014140.3016
0x795...eA9F
0x20...685f
04/21/20269:55:17 AMbuy$0.9255$3.280.0003980.0014140.2813
0x795...eA9F
0x68...d5f7
04/21/20269:55:17 AMbuy$0.5697$3.280.0002450.0014140.1732
0x148...D56e
0xbd...75b2
04/21/20269:55:19 AMbuy$1.47$3.280.00063310.0014140.4475
0x795...eA9F
0x0e...2e72
04/21/20269:55:05 AMbuy$0.7208$3.280.00031030.0014140.2194
0x795...eA9F
0x71...fd5c
04/21/20269:55:03 AMbuy$1.16$3.280.00050370.0014140.3561
0x795...eA9F
0x02...4b92
04/21/20269:55:01 AMbuy$0.64$3.280.00027560.0014140.1948
0x148...D56e
0xc0...e556
04/21/20269:52:15 AMbuy$1.44$3.280.00062160.0014140.4395
0x795...eA9F
0x5d...390a
04/21/20269:52:13 AMbuy$1.28$3.280.00055320.0014140.3912
0x795...eA9F
0x4d...a2d4
04/21/20269:52:05 AMbuy$1.15$3.280.00049740.0014140.3517
0xA77...5535
0x7a...bac2
04/21/20269:52:03 AMbuy$3.34$3.280.0014380.0014131.01
0x795...eA9F
0xe6...2e47
04/21/20269:52:01 AMbuy$1.28$3.280.00055440.0014130.3921
0x795...eA9F
0x44...4a8b