WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.03
Presyo
0.001509 WETH
TVL
$44,965.75
MKT CAP
$257K
5m
0%
1h
0%
4h
0.19%
24h
-1.03%
Ibahagi
TXNS
111
Mga Bumili
64
Mga Nagbenta
47
Dami
161
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
12,327.01
Pinagsama WETH:
$3.77

UNI/WETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.03. Ang presyo ng UNI ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $160.60. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $256,982.78. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $44,965.75. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $44,965.75.

Ang kabuuang transaksyon ng UNI/WETH ay 111 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 47 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $160.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001509, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.03 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202612:14:51 AMbuy$5.82$3.030.0028990.0015091.92
0x077...64BD
0x9c...dede
06/01/202612:14:51 AMbuy$0.2648$3.030.00013180.0015090.08734
0x7d5...7545
0xe1...e8dc
06/01/202612:13:53 AMbuy$0.06444$3.030.000032090.0015090.02125
0x164...8847
0x0c...6eb9
06/01/202612:13:43 AMbuy$0.1422$3.030.000070820.0015090.04691
0x7d5...7545
0xaa...60f5
06/01/202612:13:39 AMbuy$3.77$3.030.0018810.0015091.24
0x5AE...E659
0xf0...a073
06/01/202612:13:31 AMbuy$0.09755$3.030.000048560.0015090.03217
0x107...1e05
0x04...0e10
06/01/202612:12:19 AMbuy$0.09301$3.030.000046240.0015090.03064
0x1eF...7625
0x5f...9a53
06/01/202612:11:39 AMbuy$0.04644$3.030.000023090.0015090.01529
0x2F7...781E
0x99...98ed
06/01/202612:11:17 AMbuy$0.1724$3.030.000085750.0015090.05681
0x7d5...7545
0xa1...6e8b
06/01/202612:05:07 AMbuy$3.63$3.040.0018020.0015091.19
0x308...89C1
0x26...deab
06/01/202612:00:15 AMbuy$4.93$3.020.0024560.0015081.62
0x2c6...7746
0x99...1daa
06/01/202612:00:13 AMbuy$0.1591$3.020.000079280.0015080.05255
0x7d5...7545
0x38...efb9
05/31/202611:39:43 PMbuy$0.02369$3.020.000011830.0015080.007841
0x1c6...A5A3
0x0e...1314
05/31/202611:39:45 PMbuy$0.02783$3.020.000013890.0015080.009213
0x080...8cF3
0x60...38c0
05/31/202611:18:05 PMbuy$0.1337$3.030.00006640.0015080.04401
0x148...D56e
0x75...60eb
05/31/202611:17:49 PMbuy$4.1$3.030.0020370.0015081.35
0x631...096d
0x1b...0ea8
05/31/202611:17:49 PMbuy$3.09$3.030.0015390.0015081.02
0x416...34B6
0x40...fb1e
05/31/202611:04:15 PMbuy$0.2305$3.040.0001140.0015080.07563
0x148...D56e
0xc0...ba5c
05/31/202610:51:15 PMbuy$12.44$3.030.0061870.0015074.1
0x8E8...43F1
0xd8...2a55
05/31/202610:51:13 PMsell$12.52$3.010.0062280.0014984.15
0x7d9...1903
0x91...83c6