WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.23
Presyo
0.001436 WETH
TVL
$65,959.15
MKT CAP
$440.9K
5m
0%
1h
0.58%
4h
2.05%
24h
-7.35%
Ibahagi
TXNS
415
Mga Bumili
193
Mga Nagbenta
222
Dami
2K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
10,511
Pinagsama WETH:
$3.01

UNI/WETH price stats sa Optimism

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.23. Ang presyo ng UNI ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $1,755.39. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $440,910.04. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $65,959.15. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $65,959.15.

Ang kabuuang transaksyon ng UNI/WETH ay 415 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 222 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,755.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001436, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.23 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20253:17:31 AMbuy$0.7224$5.230.00019830.0014360.1381
0xA79...BC93
0x1c...e02d
11/04/20252:25:27 AMsell$4.71$5.20.0012930.0014280.9058
0xABB...11f6
0x98...4ec4
11/04/20252:25:03 AMbuy$3.87$5.230.0010620.0014360.7397
0xABB...11f6
0x08...c678
11/04/20252:12:59 AMsell$0.01185$5.20.0532550.0014270.002279
0x679...1111
0x16...d019
11/04/20252:12:27 AMsell$0.0125$5.20.0534310.0014270.002403
0xA2F...aaaa
0x99...ccad
11/04/20251:57:21 AMsell$0.01$5.20.0527450.0014270.001922
0x051...6666
0x00...c81e
11/04/20251:57:09 AMsell$0.01276$5.20.0535010.0014270.002452
0xf02...EEEE
0x0a...311e
11/04/20251:57:11 AMsell$0.01$5.20.0527450.0014270.001922
0xa39...ffff
0x9e...41d0
11/04/20251:56:41 AMsell$0.02003$5.20.0554960.0014270.003849
0x30b...7777
0x09...762f
11/04/20251:56:25 AMsell$0.01141$5.20.0531310.0014270.002193
0xA9C...BBBB
0x6c...b4c8
11/04/20251:52:49 AMsell$0.04003$5.180.000011010.0014270.007716
0xFcF...DDDD
0xc6...0d30
11/04/20251:52:45 AMsell$0.01001$5.180.0527560.0014270.00193
0xe92...CCCC
0x4c...f5f7
11/04/20251:52:41 AMsell$0.02003$5.180.0555130.0014270.003861
0xC62...5555
0x0f...8ed3
11/04/20251:52:37 AMsell$0.02143$5.180.0558990.0014270.004131
0xc7D...9999
0x44...9429
11/04/20251:52:03 AMsell$0.05262$5.190.000014470.0014270.01013
0xceC...2222
0x75...3be0
11/04/20251:48:29 AMsell$0.02913$5.190.0580090.0014270.005609
0x30b...7777
0x68...55d0
11/04/20251:48:27 AMsell$0.01205$5.190.0533130.0014270.00232
0xe92...CCCC
0x3a...1910
11/04/20251:47:59 AMsell$0.01299$5.190.0535680.0014270.002498
0x679...1111
0x8c...a79a
11/04/20251:42:45 AMsell$0.04875$5.20.000013380.0014270.009372
0x051...6666
0x62...5b93
11/04/20251:41:01 AMsell$0.02001$5.20.055490.0014270.003845
0xC62...5555
0x9e...6314