WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.73
Presyo
0.002783 WETH
TVL
$121,052.4
MKT CAP
$861K
5m
0%
1h
0%
4h
2.51%
24h
9.73%
Ibahagi
TXNS
288
Mga Bumili
182
Mga Nagbenta
106
Dami
10K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
11,262.08
Pinagsama WETH:
$7.23

UNI/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.73. Ang presyo ng UNI ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $10,174.15. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $861,021.84. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $121,052.41. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $121,052.41.

Ang kabuuang transaksyon ng UNI/WETH ay 288 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 106 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $10,174.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002783, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.73 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:42:37 AMsell$156.94$8.730.050020.00278317.97
0x55D...CBAD
0x2e...0469
11/16/20244:02:39 AMsell$1.23$8.80.00038980.0027860.1399
0x07B...6cC3
0x4f...71d3
11/16/20244:02:33 AMsell$2.3$8.80.0007310.0027860.2623
0x04B...2f9b
0x86...299f
11/16/20243:59:23 AMsell$0.3339$8.780.00010580.0027860.03799
0x08B...A971
0xf0...353a
11/16/20243:58:51 AMsell$0.4131$8.780.0001310.0027860.04702
0x01B...2276
0xac...0578
11/16/20243:57:35 AMsell$2.74$8.780.00086910.0027860.3119
0x02B...AE74
0x77...d00e
11/16/20243:57:07 AMsell$1.67$8.770.00053280.0027860.1912
0x08B...A971
0x4f...be93
11/16/20243:42:17 AMsell$1$8.740.00031850.0027860.1143
0x02B...AE74
0xc5...fbad
11/16/20243:39:51 AMsell$2.95$8.740.00094220.0027860.3381
0x1aB...eE25
0x3b...365f
11/16/20243:39:13 AMsell$1.56$8.750.0004980.0027860.1787
0x02B...AE74
0x97...64b6
11/16/20243:36:19 AMsell$0.4835$8.730.00015420.0027860.05536
0x0f3...6684
0xcd...2115
11/16/20243:32:31 AMsell$0.3615$8.720.00011550.0027860.04146
0x00B...5011
0x6b...45b0
11/16/20243:32:29 AMsell$0.4881$8.720.00015590.0027860.05597
0x88E...D721
0x43...e026
11/16/20243:29:59 AMsell$0.4148$8.720.00013240.0027860.04752
0x01B...2276
0xc3...3635
11/16/20243:29:35 AMsell$0.1263$8.710.000040390.0027860.01449
0x00B...5011
0x44...09e9
11/16/20243:29:33 AMsell$6.27$8.710.0020040.0027870.7191
0xF7F...45dF
0x36...09fd
11/16/20243:29:23 AMsell$1.14$8.720.00036630.0027870.1314
0x03B...8287
0x5a...392b
11/16/20243:29:21 AMbuy$274.99$8.760.087820.00279831.38
0x55D...CBAD
0x37...78cf
11/16/20243:23:55 AMsell$2.83$8.660.00090790.0027760.327
0xc5D...5a12
0x07...bae4
11/16/20243:22:59 AMsell$0.4018$8.660.00012870.0027760.04636
0x05B...695c
0xb3...9ff8