WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.82
Presyo
0.001601 WETH
TVL
$59,804.1
MKT CAP
$400.1K
5m
0%
1h
0%
4h
2.17%
24h
1.75%
Ibahagi
TXNS
248
Mga Bumili
160
Mga Nagbenta
88
Dami
1K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
10,141.99
Pinagsama WETH:
$3.6

UNI/WETH price stats sa Optimism

Noong Enero 27, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.82. Ang presyo ng UNI ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $1,483.61. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $400,149.75. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $59,804.10. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $59,804.10.

Ang kabuuang transaksyon ng UNI/WETH ay 248 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 88 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,483.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001601, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.82 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:59:25 PMsell$1.79$4.820.0005960.0016010.3722
0xA79...BC93
0xed...ff42
01/27/20269:49:17 PMsell$1.24$4.830.00041350.0016010.2582
0x148...D56e
0x6f...f958
01/27/20269:48:25 PMsell$0.6006$4.830.00019890.0016010.1242
0xA79...BC93
0x92...735a
01/27/20269:48:25 PMsell$0.3002$4.830.000099440.0016010.0621
0xA79...BC93
0x92...735a
01/27/20269:43:13 PMsell$1.03$4.820.00034420.0016010.2149
0x148...D56e
0x20...054b
01/27/20269:42:23 PMsell$1.23$4.820.00040850.0016010.2551
0x7d5...7545
0xde...0018
01/27/20269:17:59 PMsell$0.7751$4.830.00025660.0016010.1602
0xF1D...C217
0x1d...fb77
01/27/20269:16:59 PMsell$1.05$4.840.00034810.0016010.2173
0xF1D...C217
0x80...7e8a
01/27/20269:07:15 PMsell$0.0208$4.840.0568730.0016010.004291
0xC62...5555
0xc6...1267
01/27/20269:06:15 PMsell$0.06014$4.840.000019860.0016010.0124
0xA2F...aaaa
0x24...97fa
01/27/20269:06:13 PMsell$0.08882$4.840.000029340.0016010.01831
0xA9C...BBBB
0xcf...2082
01/27/20269:05:25 PMsell$0.0124$4.840.0541030.0016010.002562
0x054...3333
0xac...079a
01/27/20269:05:23 PMsell$0.01165$4.840.0538530.0016010.002406
0xa39...ffff
0x97...0bf9
01/27/20269:00:11 PMsell$0.03009$4.840.0599540.0016010.006214
0x679...1111
0xc6...f234
01/27/20268:50:17 PMsell$0.01002$4.840.0533160.0016010.00207
0xA2F...aaaa
0xfb...bcb5
01/27/20268:49:19 PMsell$0.1614$4.840.000053380.0016010.03333
0x148...D56e
0xf4...0763
01/27/20268:47:57 PMsell$0.03006$4.820.0599710.0016010.006225
0x679...1111
0xa5...b830
01/27/20268:30:11 PMsell$0.04655$4.820.000015450.0016010.009646
0x76b...8888
0x53...732d
01/27/20268:23:27 PMsell$0.02006$4.820.0566560.0016010.004155
0xa39...ffff
0xfa...c94a
01/27/20268:23:25 PMsell$0.01816$4.820.0560240.0016010.003761
0xC62...5555
0x24...43fb