WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.83
Presyo
0.003308 WETH
TVL
$101,158.67
MKT CAP
$649.5K
5m
0%
1h
0%
4h
-0.54%
24h
-1.00%
Ibahagi
TXNS
401
Mga Bumili
194
Mga Nagbenta
207
Dami
3K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
6,834.39
Pinagsama WETH:
$15.25

UNI/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.83. Ang presyo ng UNI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $3,041.85. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $649,536.62. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $101,158.67. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $101,158.67.

Ang kabuuang transaksyon ng UNI/WETH ay 401 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 207 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $3,041.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003308, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.83 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:51:31 PMbuy$0.1393$8.830.000052170.0033080.01577
0xf54...cEd4
0x8f...67df
09/30/20267:51:21 PMbuy$0.1394$8.830.000052240.0033080.01579
0x277...B69c
0x26...6bf9
09/30/20267:43:31 PMsell$5.35$8.80.0019990.0032880.6079
0x5Bc...4AE7
0x99...40c7
09/30/20267:17:43 PMbuy$0.2338$8.840.000087480.0033080.02643
0x488...0BDd
0xc0...72b3
09/30/20266:37:49 PMbuy$0.06003$8.850.000022420.0033080.006776
0xA79...BC93
0xb5...17ed
09/30/20266:36:33 PMbuy$0.1115$8.860.000041650.0033080.01258
0x488...0BDd
0xa1...39e9
09/30/20266:34:35 PMbuy$0.1213$8.850.000045310.0033080.01369
0x620...fA4a
0x0a...f425
09/30/20266:24:17 PMbuy$0.005817$8.860.0521710.0033080.0006563
0x2F7...781E
0x02...e252
09/30/20266:24:17 PMbuy$0.1027$8.860.000038340.0033080.01158
0x5F4...9BE8
0xed...779e
09/30/20265:45:05 PMbuy$1$8.860.00037350.0033080.1128
0x8f7...4AEd
0x69...b058
09/30/20265:42:43 PMbuy$0.7262$8.860.0002710.0033080.08193
0xA79...BC93
0xae...d088
09/30/20265:42:43 PMbuy$0.6321$8.860.00023590.0033080.07132
0x79c...3525
0x2f...c7e7
09/30/20265:42:35 PMsell$150.14$8.830.056040.00329617
0xf8D...6BaE
0xb1...e798
09/30/20265:42:35 PMbuy$0.7271$8.860.00027130.0033080.08202
0x7d5...7545
0xf9...5031
09/30/20265:42:35 PMbuy$0.185$8.860.000069050.0033080.02087
0x148...D56e
0xd0...2d5b
09/30/20265:42:35 PMbuy$0.04085$8.860.000015250.0033080.004609
0x8A5...DfB3
0x14...f39c
09/30/20265:42:35 PMbuy$2.73$8.860.0010220.0033080.3089
0x148...D56e
0xb8...82b0
09/30/20265:42:35 PMbuy$0.2178$8.860.000081320.0033080.02458
0xFad...207D
0x00...5d20
09/30/20265:37:23 PMbuy$0.2581$8.910.000096310.0033240.02896
0x48F...6CEe
0xc4...338f
09/30/20265:35:43 PMbuy$0.2196$8.920.000081860.0033240.02462
0xA79...BC93
0xa7...82c0