WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.22
Presyo
0.00222 WETH
TVL
$70,081.76
MKT CAP
$521.4K
5m
0%
1h
0.10%
4h
-0.30%
24h
-1.69%
Ibahagi
TXNS
886
Mga Bumili
651
Mga Nagbenta
235
Dami
7K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,560.58
Pinagsama WETH:
$3.75

UNI/WETH price stats sa Optimism

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.22. Ang presyo ng UNI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $6,979.40. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $521,378.24. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $70,081.77. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $70,081.77.

Ang kabuuang transaksyon ng UNI/WETH ay 886 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 235 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $6,979.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00222, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.22 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:13:47 AMbuy$0.4034$6.220.00014380.002220.06477
0x68C...70a9
0x87...8e7e
11/23/20258:12:43 AMbuy$13.01$6.220.0046420.002222.09
0x68C...70a9
0xc9...40f9
11/23/20258:11:53 AMbuy$1.21$6.220.00043470.0022190.1959
0x68C...70a9
0x8b...5652
11/23/20258:11:03 AMbuy$7.37$6.210.0026330.0022181.18
0x68C...70a9
0xdc...829f
11/23/20257:30:11 AMbuy$0.08012$6.170.000028790.0022180.01297
0x33a...4444
0x05...d734
11/23/20257:29:03 AMbuy$0.08108$6.170.000029140.0022180.01313
0xC62...5555
0xb2...be69
11/23/20257:27:53 AMbuy$0.1586$6.160.000057060.0022180.02572
0x148...D56e
0xa0...b6c8
11/23/20257:27:45 AMbuy$0.1465$6.160.000052680.0022180.02374
0x148...D56e
0x83...e78b
11/23/20257:27:39 AMbuy$0.3224$6.170.00011590.0022180.05225
0xf02...EEEE
0xde...3a50
11/23/20257:21:43 AMbuy$0.01478$6.190.0552950.0022180.002387
0xA9C...BBBB
0x9b...d887
11/23/20257:19:01 AMbuy$0.1974$6.180.000070790.0022180.03191
0xFcF...DDDD
0x46...3bec
11/23/20257:18:59 AMbuy$0.1054$6.180.00003780.0022180.01704
0x054...3333
0x41...d99f
11/23/20257:18:57 AMbuy$0.1611$6.180.00005780.0022180.02605
0x7d5...7545
0x27...3116
11/23/20257:18:27 AMbuy$0.185$6.180.000066350.0022180.0299
0xFcF...DDDD
0x23...59cb
11/23/20257:15:33 AMbuy$10$6.220.0035660.0022171.6
0x1fC...fd37
0x0e...0430
11/23/20257:08:03 AMbuy$0.02975$6.20.000010630.0022170.004795
0x33a...4444
0x1e...9949
11/23/20257:06:19 AMbuy$0.0813$6.20.000029050.0022170.0131
0xFcF...DDDD
0xdb...8869
11/23/20257:06:21 AMbuy$0.02684$6.20.0595920.0022170.004326
0xc7D...9999
0x74...ee8d
11/23/20257:06:17 AMbuy$0.4338$6.20.0001550.0022170.06992
0x76b...8888
0x9f...00b1
11/23/20256:39:11 AMbuy$0.08012$6.230.000028480.0022170.01284
0xc7D...9999
0x23...8343