WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.91
Presyo
0.001914 WETH
TVL
$53,064.32
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0.08%
24h
3.95%
Ibahagi
TXNS
659
Mga Bumili
164
Mga Nagbenta
495
Dami
3K
Telegram price alerts
Pares:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
9,460.18
Pinagsama WETH:
$7.82

UNI/WETH price stats sa Optimism

Noong Marso 10, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.91. Ang presyo ng UNI ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $3,200.43. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $323,837.75. Ang kontrata ng liquidity pool ay 0xAD4c666fC170B468B19988959eb931a3676f0e9F na may kabuuang halaga na naka-lock (TVL) na $53,064.32. Ang UNI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAD4c666fC170B468B19988959eb931a3676f0e9F ay $53,064.32.

Ang kabuuang transaksyon ng UNI/WETH ay 659 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 495 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $3,200.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001914, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.91 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:34:05 AMsell$159.8$3.910.078120.00191440.8
0x6F3...cdd6
0xe1...6340
03/10/20264:41:01 AMbuy$0.5653$3.930.0002770.001930.1435
0x7d5...7545
0xab...a427
03/10/20264:40:53 AMbuy$0.6121$3.930.00029990.001930.1554
0x148...D56e
0x2e...c31a
03/10/20263:48:21 AMbuy$0.02003$3.90.0598880.001930.005123
0x76b...8888
0xc0...8206
03/10/20263:48:17 AMbuy$0.02226$3.90.000010990.001930.005694
0xA9C...BBBB
0x84...ea05
03/10/20263:47:53 AMbuy$0.09185$3.90.000045360.001930.0235
0xFcF...DDDD
0xe4...6081
03/10/20263:47:11 AMbuy$0.1038$3.910.000051260.001930.02656
0x7d5...7545
0xf6...ccc9
03/10/20263:46:49 AMbuy$0.08057$3.910.000039720.001930.02058
0xceC...2222
0xea...952e
03/10/20263:46:51 AMbuy$0.0989$3.910.000048760.001930.02526
0xA9C...BBBB
0x39...46a3
03/10/20263:46:43 AMbuy$0.1145$3.910.000056490.001930.02926
0x148...D56e
0x3f...96c9
03/10/20263:45:47 AMbuy$0.08573$3.920.000042170.001930.02184
0xC62...5555
0x2a...a750
03/10/20263:44:45 AMbuy$0.04757$3.920.000023370.001930.01211
0xceC...2222
0x76...b0a0
03/10/20263:44:43 AMbuy$3.26$3.920.0016060.001930.8324
0x148...D56e
0x4e...de79
03/10/20263:44:43 AMbuy$12.82$3.920.00630.0019293.26
0x7d5...7545
0x12...f10b
03/10/20263:44:43 AMsell$159.93$3.910.078580.00192140.9
0x6F3...cdd6
0x89...7825
03/10/20262:50:09 AMsell$0.04365$3.940.000021280.0019250.01105
0x054...3333
0x4b...c76e
03/10/20262:44:49 AMsell$0.01$3.930.0548870.0019250.002538
0xf02...EEEE
0x0b...7613
03/10/20262:44:15 AMsell$0.01501$3.940.0573280.0019250.003806
0xC62...5555
0x7d...8274
03/10/20262:43:29 AMsell$0.08664$3.940.000042250.0019250.02194
0x054...3333
0x2a...1644
03/10/20262:37:25 AMsell$0.04005$3.930.00001960.0019250.01018
0xceC...2222
0xbf...8fba