WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBTC pair

Presyo USD
$14.32
Presyo
0.0001482 WBTC
TVL
$1,834.44
MKT CAP
$1.3M
5m
0%
1h
0.62%
4h
2.03%
24h
0.33%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
64
Telegram price alerts
Pares:
0x7D1602F342787F80AEF458c10e741149A1697447
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNI:
63.97
Pinagsama WBTC:
$0.009562

UNI/WBTC price stats sa Optimism

Noong Enero 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.32. Ang presyo ng UNI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $64.08. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $1,291,478.53. Ang kontrata ng liquidity pool ay 0x7D1602F342787F80AEF458c10e741149A1697447 na may kabuuang halaga na naka-lock (TVL) na $1,834.44. Ang UNI/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBTC na may kontrata na address 0x7D1602F342787F80AEF458c10e741149A1697447 ay $1,834.44.

Ang kabuuang transaksyon ng UNI/WBTC ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNI/WBTC pool ay may trading volume na $64.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBTC ay 0.0001482, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.32 ngayon.

UNI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/03/202512:33:01 PMbuy$3.99$14.320.000041390.00014820.2791
0x71D...868a
0xe8...7272
01/03/202512:08:15 PMbuy$1.22$14.230.000012740.00014740.08642
0xf29...dD2b
0xec...99b7
01/03/202511:24:37 AMbuy$1.79$14.150.000018590.00014690.1265
0xf29...dD2b
0x9a...510a
01/03/202510:59:49 AMbuy$2.96$14.060.000030820.00014610.2109
0x077...64BD
0xea...db9f
01/03/202510:03:15 AMsell$1.43$13.940.000014890.00014480.1027
0xa4D...9e16
0x3f...2943
01/03/20259:26:47 AMbuy$1.66$14.030.000017350.00014580.1189
0x077...64BD
0x93...d56d
01/03/20256:57:03 AMsell$2.47$13.940.000025730.0001450.1773
0x077...64BD
0xe7...dd8c
01/03/20256:56:17 AMsell$3.17$14.030.000032980.00014590.2259
0x077...64BD
0xbc...ffaf
01/03/202512:27:57 AMbuy$1.53$14.180.000015930.00014710.1082
0x077...64BD
0x78...bd63
01/02/202511:21:51 PMbuy$1.33$14.160.00001380.00014670.09402
0xed2...aCb1
0x9e...47fb
01/02/202510:12:11 PMbuy$3.04$14.080.000031610.00014590.2165
0xC2c...d873
0xfe...358f
01/02/202510:12:05 PMsell$5.18$14.020.000053720.00014540.3694
0xC2c...d873
0xb9...a4c6
01/02/202510:10:53 PMsell$3.6$14.170.000037360.00014680.2543
0x9B6...66a1
0x33...c8e4
01/02/202510:10:45 PMsell$2.04$14.260.00002120.00014780.1433
0xC2c...d873
0x7c...9191
01/02/202510:09:07 PMsell$3.83$14.570.000039780.0001510.2633
0xC2c...d873
0xe6...f0a9
01/02/202510:08:47 PMbuy$11.85$14.530.00012280.00015060.8156
0xC2c...d873
0xcf...9c71
01/02/202510:09:13 PMsell$6.61$14.40.000068590.00014920.4594
0x077...64BD
0x89...331c
01/02/20255:46:31 PMsell$1.83$14.230.000019130.0001480.1292
0xcE6...bf36
0x16...03f0
01/02/20252:37:59 PMbuy$0.3707$14.360.053860.00014950.02581
0x727...5B87
0x7f...6848
01/02/20252:32:35 PMbuy$0.4901$14.470.055050.00014910.03384
0xed2...aCb1
0xb2...faca