WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBTC pair

Presyo USD
$5.01
Presyo
0.00005392 WBTC
TVL
$1,111.58
MKT CAP
$416.6K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0x7D1602F342787F80AEF458c10e741149A1697447
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNI:
107.42
Pinagsama WBTC:
$0.006189

UNI/WBTC price stats sa Optimism

Noong Enero 20, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.01. Ang presyo ng UNI ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $25.04. Ang kontrata ng UNI token ay 0x6fd9d7AD17242c41f7131d257212c54A0e816691 na may market cap na $416,607.17. Ang kontrata ng liquidity pool ay 0x7D1602F342787F80AEF458c10e741149A1697447 na may kabuuang halaga na naka-lock (TVL) na $1,111.58. Ang UNI/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBTC na may kontrata na address 0x7D1602F342787F80AEF458c10e741149A1697447 ay $1,111.58.

Ang kabuuang transaksyon ng UNI/WBTC ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNI/WBTC pool ay may trading volume na $25.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBTC ay 0.00005392, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.01 ngayon.

UNI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/19/202610:42:21 PMsell$0.3167$5.010.053420.000053920.06342
0xA79...BC93
0x3e...5390
01/19/20269:21:41 PMsell$0.9557$4.990.000010290.000054040.1904
0xA79...BC93
0x34...701b
01/19/20267:28:31 PMbuy$0.738$5.030.057950.000054450.1459
0x103...3c1C
0x71...021f
01/19/20267:19:47 PMbuy$0.7228$5.050.057780.00005430.1432
0xA79...BC93
0x71...15fa
01/19/20267:17:47 PMbuy$0.4803$5.050.055170.000054180.09541
0xA79...BC93
0xd5...a150
01/19/20267:03:59 PMbuy$0.7149$5.020.05770.000054050.1424
0xA79...BC93
0xee...fa9d
01/19/20268:16:29 AMsell$1.08$4.960.000011670.00005370.2172
0x7fE...e45a
0x95...06db
01/19/20264:50:47 AMbuy$1.2$4.980.000012990.000054040.2403
0x915...C452
0xd1...d808
01/19/20263:11:25 AMbuy$0.2509$4.950.05270.000053920.05007
0x83c...7013
0xb9...0faf
01/19/20263:11:25 AMbuy$1.25$4.950.000013520.000053760.2514
0x83c...7013
0xb9...0faf
01/19/20262:34:23 AMbuy$0.4655$4.940.055040.000053590.09403
0xA79...BC93
0x86...0aa8
01/19/202612:31:59 AMsell$0.9032$4.910.05980.000053230.184
0xA79...BC93
0xfa...e886
01/19/202612:21:11 AMsell$0.9814$4.910.000010660.000053430.1995
0xFce...e648
0x3d...6556
01/19/202612:02:43 AMsell$1.81$4.940.000019540.000053730.3636
0xFce...e648
0x61...836e
01/19/202612:02:19 AMsell$1.12$4.940.000012120.000054030.2242
0xFce...e648
0xe8...721e
01/19/202612:00:37 AMsell$3.87$5.10.000041560.000055170.7531
0x148...D56e
0x27...aa0a
01/19/202612:00:37 AMsell$3.82$5.10.000040940.000054360.753
0x7d5...7545
0xfb...62be
01/19/202612:00:37 AMbuy$1.08$5.10.000011640.000054470.2136
0x148...D56e
0x7b...c137
01/18/202611:48:05 PMsell$1.2$5.240.000012860.00005570.2308
0x55A...b5Ca
0x48...b5d4
01/18/202611:29:11 PMsell$1.02$5.290.000010790.000055940.1928
0x55A...b5Ca
0x18...e447