WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.00003961
Presyo
0.071713 WETH
TVL
$84,570.63
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
309.5M
Pinagsama WETH:
$31.28

TUX/WETH price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.00003961. Ang presyo ng TUX ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.79. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $39,612.08. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $84,570.63. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $84,570.63.

Ang kabuuang transaksyon ng TUX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $10.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000001713, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.00003961 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:46:05 AMsell$5.3$0.000039610.0022960.071713133,999.75
0xe0D...57E2
0x52...ee24
05/11/20266:30:11 PMsell$0.005156$0.000040160.0522010.071714128.37
0x1a6...b9E0
0x13...b2ed
05/11/202611:42:13 AMsell$0.005341$0.000040050.0522860.071714133.33
0x098...3a17
0x76...b5d2
05/11/20269:55:21 AMbuy$5.47$0.000040850.0023430.071748133,999.75
0xe0D...57E2
0x37...8112
05/10/20268:56:49 AMsell$19.98$0.000039970.0085820.071716500,000
0xEB9...8462
0x50...8057
05/10/20268:48:57 AMsell$40.22$0.000040220.017270.0717271,000,000
0xEB9...8462
0x7e...4cf4
05/10/20266:56:03 AMsell$0.005277$0.000040410.0522640.071734130.58
0x1eF...7625
0x68...0398
05/10/202612:09:49 AMsell$0.005188$0.000040330.052230.071734128.62
0x021...4D53
0x5c...1408
05/09/20267:09:01 PMsell$0.005061$0.000040430.052170.071734125.17
0x133...eDbe
0x5d...828c
05/09/20267:59:37 AMsell$0.005105$0.000040180.0522030.071734127.03
0x0C9...d1ee
0xa4...f1cd
05/09/20264:45:33 AMsell$0.005134$0.000040150.0522170.071734127.87
0x21B...c82F
0x59...6693
05/09/202612:43:07 AMsell$0.005188$0.00004010.0522430.071734129.38
0x044...7c1F
0xc1...411d
05/09/202612:24:43 AMsell$0.008167$0.000040070.0535340.071734203.78
0x1d2...8167
0x8d...ba59
05/08/202611:11:23 PMsell$0.006083$0.000040030.0526350.071734151.94
0x185...C183
0x5b...4eac
05/08/202610:42:25 PMsell$0.006051$0.00004010.0526160.071734150.89
0x2C3...4EF9
0x3a...b713
05/08/202610:20:21 PMbuy$0.009229$0.000040960.0539860.071769225.28
0x24A...FDdD
0x14...457b
05/08/202610:18:25 PMsell$6.85$0.000040170.0029590.071735170,496.78
0xe0D...57E2
0x3b...40d3
05/08/202610:05:33 PMbuy$0.01061$0.000041030.0545820.071772258.58
0x1d2...8167
0xb3...d93b
05/08/20269:43:51 PMbuy$0.006901$0.000040950.0529860.071772168.53
0x27e...3E36
0xfb...491f
05/08/20269:25:21 PMbuy$0.009594$0.000040930.0541530.071772234.38
0x1BD...141e
0xdd...1093