WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.00004667
Presyo
0.071946 WETH
TVL
$151,663.09
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
297.06M
Pinagsama WETH:
$31.52

TUX/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.00004667. Ang presyo ng TUX ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $46,673.72. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $151,663.10. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $151,663.10.

Ang kabuuang transaksyon ng TUX/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000001946, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.00004667 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:54:25 PMbuy$0.005136$0.000046670.0521410.071946110.04
0x283...83b6
0x59...06e1
08/21/20262:49:53 PMbuy$0.00631$0.000046530.0526390.071946135.59
0x2e2...6D30
0xce...0ca3
08/21/202611:27:55 AMbuy$0.00531$0.000046370.0522280.071946114.52
0x1f0...171B
0x15...0a58
08/20/202611:54:15 PMbuy$0.005254$0.000045270.0522580.071946116.04
0x062...eF2B
0xeb...5ac9
08/20/202610:58:47 PMbuy$0.005056$0.000045030.0521850.071946112.28
0x14c...bF1f
0xb2...8152
08/20/202610:01:17 PMbuy$0.005135$0.000045130.0522140.071946113.76
0x2F7...781E
0x61...af36
08/20/20263:13:49 PMbuy$0.006044$0.000044730.0526290.071946135.13
0x2Be...0E57
0xec...8dfe
08/20/20264:28:51 AMsell$0.005037$0.000043040.0522320.071907117.03
0x295...F29B
0x28...1ef9
08/20/20261:38:21 AMbuy$4.55$0.000043970.0020160.071945103,649.14
0x561...db6e
0x50...5410
08/19/20269:40:49 PMsell$0.01373$0.000043360.0560360.071905316.76
0x311...2fb7
0x72...a3ac
08/19/20263:54:25 PMsell$0.01682$0.000039680.058080.071905424.01
0x2C3...4EF9
0xc1...16ce
08/19/20263:27:03 PMsell$1.94$0.000038920.00095310.07190650,000
0x4fC...9FC4
0x33...1f3e
08/18/20269:55:35 AMsell$16.31$0.000036250.0085960.07191450,000
0x4fC...9FC4
0x9a...c2c1
08/18/20263:12:41 AMsell$0.005037$0.000036210.0526620.071914139.07
0x185...C183
0x8d...6011
08/18/20262:47:01 AMsell$0.006191$0.000036220.0532710.071914170.93
0x14c...bF1f
0x72...5a4a
08/17/202612:09:07 PMsell$0.005087$0.000036450.0526710.071914139.55
0x044...7c1F
0x75...e401
08/15/20261:14:41 PMsell$4.88$0.000036080.0025930.071915135,413.02
0x285...0Ab8
0xbd...ba5a
08/15/202612:47:47 PMsell$0.09802$0.000035990.000052190.0719162,723.47
0x1F5...16c7
0x1f...b0d9
08/15/20269:55:03 AMsell$0.07211$0.000036040.000038330.0719162,000.34
0x75E...C73d
0xaa...375d
08/15/20269:09:25 AMbuy$0.009809$0.000036720.0552230.071955267.13
0x080...8cF3
0xae...a5ed