WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0000413
Presyo
0.072014 WETH
TVL
$128,091.05
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
292.81M
Pinagsama WETH:
$31.59

TUX/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0000413. Ang presyo ng TUX ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.19. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $41,303.42. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $128,091.05. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $128,091.05.

Ang kabuuang transaksyon ng TUX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000002014, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0000413 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20268:38:09 AMbuy$0.01001$0.00004130.0548850.072014242.51
0xa39...ffff
0xd7...37ad
03/31/20267:36:23 AMsell$6.17$0.000040490.0030140.071975152,573.89
0xe47...02Eb
0xac...3594
03/30/20261:58:37 AMbuy$0.01001$0.000040580.0549760.072017246.73
0xc7D...9999
0x0c...ca5b
03/29/202612:36:53 PMsell$0.01002$0.000039540.0550130.071977253.56
0xa39...ffff
0x5e...09c0
03/28/20261:14:43 AMsell$0.01001$0.000039280.0550410.071977254.98
0xe92...CCCC
0x42...6f2e
03/27/20264:23:55 AMbuy$0.01$0.000041360.0548780.072017241.84
0x051...6666
0xe3...58e0
03/26/20268:05:53 PMsell$0.01003$0.000040490.0549010.071977247.89
0xf02...EEEE
0xe7...edf9
03/26/20265:07:07 PMbuy$0.01$0.000041640.0548440.072017240.18
0x76b...8888
0x1d...3a4d
03/25/20261:40:09 PMsell$1.81$0.000043390.00082660.07197741,806.67
0xD28...197F
0xb2...b94f
03/25/20269:01:41 AMsell$0.01001$0.000043040.0546030.071977232.74
0x76b...8888
0x7c...f021
03/24/20265:34:27 PMbuy$50.01$0.000042340.02370.0720071.18M
0xe0e...9674
0x80...8532
03/24/20262:54:39 PMsell$0.01002$0.000041830.0546920.071957239.75
0x051...6666
0xb9...5c76
03/24/20262:36:41 PMbuy$0.3764$0.000042680.00017610.0719968,820.34
0xD28...197F
0xc6...41e1
03/24/20269:41:57 AMbuy$0.01$0.000043090.0546340.071996232.13
0xceC...2222
0xaa...f270
03/24/20262:20:25 AMsell$0.01$0.000041770.0546890.071956239.62
0xA9C...BBBB
0xfb...85c4
03/24/20262:18:19 AMbuy$49.98$0.00004240.023410.0719861.18M
0xe0e...9674
0xc9...d213
03/24/20262:11:17 AMbuy$49.97$0.000041980.023390.0719651.19M
0xe0e...9674
0x64...6fc7
03/24/20261:26:21 AMsell$0.01001$0.00004110.0546660.071916243.52
0x76b...8888
0x46...3ff6
03/23/202611:59:57 PMbuy$49.97$0.000041840.023220.0719451.19M
0xe0e...9674
0x8c...d874
03/23/20267:05:35 PMsell$67.28$0.000041490.030970.0719091.62M
0xc43...72C2
0x26...6c84