WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.000153
Presyo
0.077973 WETH
TVL
$136,218.08
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
175M
Pinagsama WETH:
$35.81

TUX/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.000153. Ang presyo ng TUX ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,963.94. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $153,057.99. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $136,218.08. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $136,218.08.

Ang kabuuang transaksyon ng TUX/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $1,963.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000007973, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.000153 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20255:03:15 PMsell$7.65$0.0001530.0039860.07797350,000
0xbf9...4528
0x9f...823b
04/01/20253:56:39 PMbuy$173.3$0.00015510.090.0780581.12M
0x731...8789
0x51...e463
04/01/20253:56:13 PMbuy$192.56$0.00015190.10.0778891.27M
0x731...8789
0x7a...3bd7
04/01/20252:42:13 PMsell$440.52$0.00014720.23490.077852.99M
0x07b...f963
0x0b...9944
04/01/20251:41:37 PMbuy$187.68$0.00015260.10.0781331.23M
0x731...8789
0x75...3e5d
04/01/20251:40:31 PMbuy$37.53$0.00015060.020.078026249,161.7
0x731...8789
0xcb...afff
04/01/20256:23:57 AMbuy$0.1942$0.00014720.00010560.0780091,319.24
0xA2F...aaaa
0xe8...3081
04/01/20256:23:55 AMsell$922.51$0.00015240.50170.0782916.05M
0xb57...a4bf
0x14...d873
04/01/20253:52:25 AMsell$1.96$0.00016140.0010650.07875912,161.48
0x230...74Fb
0xb2...45f5
03/31/202512:54:51 PMbuy$10.92$0.00016380.0059570.07893266,697.01
0x4a6...C48F
0x91...a0a7
03/31/202511:14:25 AMsell$1.25$0.00015740.00070.078758,000
0x52b...Ee88
0xdf...b240
03/31/20257:37:37 AMsell$0.1211$0.00015680.000067590.07875772.44
0x077...64BD
0xd6...f1df
03/29/20252:35:43 PMsell$0.1007$0.00016150.000054570.078751623.68
0x076...02F2
0x01...e8ff
03/29/20252:35:41 PMbuy$339.35$0.00016160.18370.0787562.1M
0xB69...7D1a
0xcc...255c
03/29/20252:34:39 PMbuy$338.62$0.00015540.18330.0784172.18M
0xB69...7D1a
0x1c...f4f8
03/29/20252:34:41 PMsell$0.09821$0.00015530.000053190.078415632.03
0x077...64BD
0x07...2b66
03/29/20251:12:35 PMsell$29.96$0.00015050.016120.078102199,000
0x780...729B
0x3a...303e
03/29/20257:34:01 AMbuy$0.01876$0.00015540.000010.078281120.75
0x77e...92A4
0x54...0c1c
03/29/20256:04:53 AMsell$9.2$0.00015280.0048880.07812160,200
0x4eF...7368
0x7f...71b5
03/29/20253:11:39 AMsell$0.09655$0.00015330.000051150.078125629.57
0x077...64BD
0xe1...3e14