WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.00003371
Presyo
0.071672 WETH
TVL
$124,690.69
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
314.93M
Pinagsama WETH:
$31.19

TUX/WETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.00003371. Ang presyo ng TUX ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $33,716.92. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $124,690.69. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $124,690.69.

Ang kabuuang transaksyon ng TUX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000001672, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.00003371 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:23:57 AMbuy$0.00503$0.000033710.0524940.071672149.2
0x2d1...88EC
0x70...dc0f
05/31/20266:18:39 PMsell$0.005214$0.000032830.0526020.071638158.8
0x021...4D53
0x89...de9b
05/31/20262:21:47 PMsell$0.005993$0.000032960.0529790.071638181.83
0x0a8...342A
0x35...8388
05/30/20262:55:21 AMbuy$0.005471$0.000033750.052710.071672162.1
0x15e...3591
0xdc...2308
05/30/20261:38:49 AMbuy$0.005092$0.000033760.0525210.071672150.8
0x20e...abd8
0xa1...6894
05/28/20263:11:07 PMsell$0.005335$0.000032630.0526790.071638163.48
0x1c6...A5A3
0x6b...b234
05/28/202612:24:19 PMsell$0.005163$0.00003250.0526030.071638158.84
0x1f0...171B
0xdd...2652
05/28/20264:04:51 AMsell$0.01159$0.000032430.0558570.071638357.45
0x0fF...a8cF
0x79...bea8
05/26/20269:12:45 AMbuy$0.005032$0.000035860.0524010.071711140.32
0x037...8dE3
0xb8...feef
05/25/20266:02:55 PMbuy$0.005054$0.000036460.0523720.071711138.6
0x283...83b6
0x74...7ba6
05/25/202612:18:01 PMsell$0.1994$0.000035460.000094320.0716775,622.3
0x0c1...25a8
0x32...9806
05/24/20269:31:55 PMsell$0.005763$0.000035060.0527570.071677164.34
0x185...C183
0x6e...8c8e
05/24/20265:42:43 PMsell$0.004405$0.000035320.0520920.071677124.7
0x027...9679
0xc7...2b9a
05/24/20264:04:51 PMsell$0.2545$0.00003520.00012130.0716777,230.91
0x380...5248
0xa9...48ca
05/24/20265:08:17 AMsell$0.005135$0.000035550.0524230.071677144.44
0x27e...3E36
0x2d...61b2
05/23/20266:31:13 PMbuy$0.00517$0.000035580.0524870.071711145.31
0x062...eF2B
0x85...4009
05/23/20268:04:07 AMsell$0.005193$0.000034010.0525610.071677152.69
0x283...83b6
0x73...fab1
05/23/202612:10:53 AMsell$0.005622$0.00003470.0527170.071677161.98
0x0fF...a8cF
0xf7...44c3
05/22/20268:25:03 PMsell$0.0553$0.000034740.000026710.0716771,591.96
0x815...3CB9
0x67...3849
05/22/20269:23:37 AMbuy$0.005069$0.000036340.0523870.071711139.48
0x2d1...88EC
0xf4...9fe7