WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0002769
Presyo
0.07642 WETH
TVL
$204,070.55
MKT CAP
$277K
5m
0%
1h
0%
4h
-2.51%
24h
-4.39%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
102
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
189.75M
Pinagsama WETH:
$35.12

TUX/WETH price stats sa Optimism

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0002769. Ang presyo ng TUX ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $102.27. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $276,953.90. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $204,070.56. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $204,070.56.

Ang kabuuang transaksyon ng TUX/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $102.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.0000000642, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0002769 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20254:52:03 PMsell$1.84$0.00027690.00042830.076426,671.92
0x0e3...dA02
0x44...2421
09/04/20253:46:53 PMsell$13.8$0.00027610.0032110.07642350,000
0xd67...2b85
0x00...cf1a
09/04/20251:20:41 PMsell$14.2$0.0002840.0032140.07642850,000
0xd67...2b85
0xcb...8258
09/04/20258:05:29 AMsell$24.65$0.00028090.0056470.07643587,751.31
0x07c...f360
0xc0...4227
09/03/20258:19:47 PMsell$14.45$0.00028910.0032210.07644250,000
0xd67...2b85
0x2c...84bf
09/03/20258:13:29 PMsell$14.46$0.00028930.0032230.07644750,000
0xd67...2b85
0x4b...4830
09/03/20258:12:43 PMsell$18.82$0.00028960.0041950.07645365,000
0xd67...2b85
0x95...60ab
09/03/20252:00:29 PMsell$0.1468$0.00028490.000033270.076457515.34
0xb7c...E08e
0x45...c27d
09/03/20259:00:29 AMbuy$1.15$0.00028540.00026720.0765884,055.81
0xcBc...655e
0x00...6a6a
09/03/20257:10:03 AMbuy$0.01005$0.00028460.0523260.07658835.31
0x33a...4444
0x10...75e2
09/03/20253:11:47 AMbuy$0.01011$0.00028510.0523370.07658835.47
0x051...6666
0x10...1971
09/02/20258:46:57 PMbuy$95.86$0.00028440.022140.07657337,048.52
0xBAF...3B36
0xeb...82d1
09/02/20258:22:27 PMbuy$0.02003$0.0002830.0546380.07655270.79
0x679...1111
0x17...bc75
09/02/20258:06:57 PMbuy$0.01002$0.00028090.0523370.07655235.68
0xFcF...DDDD
0x07...7d90
09/02/20255:58:19 PMbuy$0.08023$0.00028380.000018520.076552282.7
0xf02...EEEE
0x46...ca42
09/02/20255:58:17 PMsell$530.9$0.00028240.12250.0765191.88M
0xDD1...2dDC
0xaa...937c
09/02/20252:09:41 PMbuy$0.02$0.00029390.0545950.07675368.05
0xe92...CCCC
0x07...bf10
09/02/20251:39:19 PMbuy$0.01078$0.00029350.0524810.07675336.74
0xe92...CCCC
0xbd...2d42
09/02/202512:44:47 PMbuy$0.01021$0.00029020.0523770.07675335.2
0xC62...5555
0x7c...c27e
09/02/202510:15:29 AMsell$2.7$0.00029180.0006140.0766199,276.02
0xB2E...C8fa
0x90...1455