WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0002652
Presyo
0.078943 WETH
TVL
$153,644.53
MKT CAP
$265.2K
5m
0%
1h
-1.07%
4h
-1.07%
24h
2.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
170.61M
Pinagsama WETH:
$36.54

TUX/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0002652. Ang presyo ng TUX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $147.00. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $265,239.50. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $153,644.54. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $153,644.54.

Ang kabuuang transaksyon ng TUX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $147.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000008943, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0002652 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:31:25 AMsell$98.82$0.00026520.033320.078943372,589.8
0xFAA...3e96
0x7a...2f38
07/15/20251:02:57 AMsell$20.89$0.00026810.0069990.07898177,936.08
0xaa9...54F9
0x9d...3d18
07/14/20257:04:41 PMsell$0.03508$0.00026840.000011740.078988130.7
0x822...5a10
0x2d...6459
07/14/202510:21:15 AMbuy$27.16$0.00026210.0089210.078609103,618.26
0xE01...9A21
0x33...eba5
07/14/20255:19:15 AMbuy$0.04016$0.00026290.000013130.078601152.71
0xf02...EEEE
0x49...2c1c
07/14/20252:32:27 AMbuy$0.04012$0.00025870.000013330.0786155.09
0x679...1111
0x68...0194
07/13/20256:11:01 PMsell$2.69$0.00025270.00089830.07842910,656.15
0xb88...1e7c
0x27...50b4
07/13/20251:55:19 PMbuy$1.98$0.00025750.0006630.0786017,708.12
0x4eF...7368
0xe3...feca
07/13/202512:50:15 PMsell$8.24$0.00025090.0027710.07843232,871.66
0xf27...5552
0x39...931e
07/12/20257:10:01 PMsell$2.02$0.00024850.00068750.0784358,151.45
0xAA2...FDcB
0x58...759a
07/12/20256:10:33 PMbuy$9.63$0.00025340.0032710.07860438,018.07
0x038...1944
0x52...e901
07/12/20254:31:13 PMsell$43.25$0.00024770.014740.078443174,610.53
0x863...6023
0x1e...2229
07/12/20253:24:45 PMsell$0.03739$0.00024720.000012790.078456151.27
0xc87...cb2C
0x05...32c7
07/12/20251:37:13 PMsell$0.4766$0.00024890.00016190.0784571,914.4
0x57C...5870
0x10...89b1
07/12/202512:50:41 PMsell$27.91$0.00024710.0095640.078465112,976.35
0xE01...9A21
0x31...174f
07/12/202512:36:15 AMsell$0.04015$0.00024890.000013660.078474161.3
0x33a...4444
0xc5...3376
07/11/202510:13:01 PMsell$1.91$0.0002510.0006480.0784757,646.51
0xAeE...0fce
0xc6...6be0
07/11/202512:22:29 PMbuy$132.17$0.00025760.044150.078607513,024.58
0xa6c...DfF5
0xb4...aef6
07/11/20258:41:35 AMsell$22.33$0.00025210.0074440.07840288,590
0x35f...0BF2
0x32...44bd
07/11/20258:22:45 AMbuy$1.98$0.0002560.00066470.0785797,748.13
0x4eF...7368
0x11...9b35