WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0001016
Presyo
0.073459 WETH
TVL
$120,932.49
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
244
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
235.93M
Pinagsama WETH:
$33.01

TUX/WETH price stats sa Optimism

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0001016. Ang presyo ng TUX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $243.95. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $101,613.54. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $120,932.50. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $120,932.50.

Ang kabuuang transaksyon ng TUX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $243.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000003459, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0001016 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:19:23 PMsell$0.01296$0.00010160.0544130.073459127.56
0x051...6666
0x07...e55e
11/25/20255:19:21 PMbuy$45.87$0.00010340.015620.07352443,672.57
0xd67...2b85
0xf2...d1c0
11/25/20251:05:29 PMsell$0.01002$0.00010060.0534280.07344199.62
0xA9C...BBBB
0x05...8654
11/25/202512:55:49 PMbuy$51.39$0.00010250.017550.073501501,250
0xd67...2b85
0xf7...7542
11/25/202512:54:23 PMbuy$86.11$0.00010160.029420.073473847,112.5
0xd67...2b85
0x52...9ef0
11/25/20256:18:29 AMbuy$60.53$0.00010070.020690.073444600,884.09
0xd67...2b85
0x25...baeb
11/24/20253:56:05 AMbuy$1.37$0.000098020.00048030.07343213,994.51
0x642...1F93
0x79...005b
11/24/20252:59:57 AMbuy$1.13$0.000097450.00039880.07343111,621.34
0xB7F...6731
0x59...b841
11/24/202512:01:45 AMsell$0.01002$0.000094180.0535790.073363106.43
0x33a...4444
0xc4...1f81
11/23/20257:42:11 PMsell$0.01001$0.000095230.0535350.073363105.11
0xc7D...9999
0xdb...d813
11/23/20257:37:39 PMbuy$55.4$0.000097030.019530.07342571,053.61
0xd67...2b85
0x01...e3c0
11/23/20257:24:35 PMsell$0.01001$0.000094380.0535440.07334106.1
0xa39...ffff
0x3c...7eff
11/23/20257:21:05 PMbuy$42.29$0.000095890.014990.073399441,057.14
0xd67...2b85
0xe6...aaa1
11/23/20254:48:15 PMsell$0.01004$0.000093910.0535560.073323106.99
0x679...1111
0x53...dc77
11/23/20254:48:13 PMbuy$95.5$0.000095270.03380.0733711M
0xd67...2b85
0x11...5848
11/23/20253:49:57 PMbuy$28.77$0.000094840.010150.073346303,357.8
0xd67...2b85
0xde...5487
11/23/20252:30:19 PMbuy$28.97$0.000094370.010230.073334307,062.27
0xd67...2b85
0x6f...c744
11/22/20254:27:25 PMbuy$40.03$0.00009130.014550.07332438,464.97
0xd67...2b85
0x2e...0417
11/22/20252:19:53 PMbuy$0.01$0.00009080.053650.073312110.22
0xe92...CCCC
0x35...08f3
11/22/20252:19:51 PMsell$161.39$0.000089930.058850.0732791.79M
0x153...f987
0xc6...f214