WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.00003154
Presyo
0.071619 WETH
TVL
$70,660.48
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
315.98M
Pinagsama WETH:
$31.16

TUX/WETH price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.00003154. Ang presyo ng TUX ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.10. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $31,540.26. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $70,660.48. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $70,660.48.

Ang kabuuang transaksyon ng TUX/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000001619, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.00003154 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:04:17 PMsell$0.01007$0.000031540.0551710.071619319.31
0xc7D...9999
0x7f...b711
02/19/20268:30:37 AMsell$0.01526$0.000031950.0577360.071619477.71
0xe92...CCCC
0x44...24a4
02/19/20267:19:05 AMsell$0.01009$0.000032110.0550880.071619314.23
0xceC...2222
0xcc...384a
02/19/20266:17:21 AMsell$0.01091$0.000031960.0555310.071619341.56
0xA9C...BBBB
0x36...6f22
02/19/20265:19:51 AMsell$0.01008$0.000031960.0551110.071619315.61
0x33a...4444
0x42...e2fb
02/19/20264:11:11 AMsell$0.01064$0.000032020.0553830.071619332.43
0x76b...8888
0x60...774b
02/19/20262:55:33 AMsell$0.01007$0.000031820.0551250.071619316.5
0x679...1111
0x92...a008
02/19/20261:10:09 AMsell$0.01003$0.000031740.0551170.071619316.02
0xC62...5555
0x8e...03e9
02/18/202611:36:21 PMsell$0.01005$0.000031620.0551480.071619317.93
0x30b...7777
0x4b...54ac
02/18/20269:55:43 PMsell$0.01008$0.00003140.0552010.071619321.16
0xc7D...9999
0xf4...07e4
02/18/20269:07:09 PMsell$0.01008$0.000031370.0552050.071619321.39
0x33a...4444
0x9e...e7c0
02/18/20265:14:03 PMsell$0.02032$0.000031990.000010280.071619635.22
0xc7D...9999
0xb6...d9e3
02/15/202611:51:21 PMbuy$19.45$0.000032390.0098950.071648600,328.51
0xbEE...1dFF
0x4b...aeab
02/14/20264:51:51 PMbuy$0.01$0.000034180.0548130.071644292.73
0x054...3333
0x11...837f
02/12/20268:45:07 PMsell$23.05$0.000031050.0120.071616742,581.21
0x341...386a
0xd0...4367
02/12/20267:36:45 PMbuy$0.007271$0.000032050.0537520.071654226.86
0x02B...AE74
0x61...6a57
02/12/20261:27:07 PMsell$0.01008$0.00003210.0550950.071621314.27
0xf02...EEEE
0x1c...f014
02/12/202611:26:57 AMbuy$59.31$0.000032750.029730.0716421.81M
0xbbD...FFf7
0x14...372c
02/12/20267:58:35 AMbuy$0.005837$0.000032110.0529620.07163181.75
0x16B...533e
0x16...16e8
02/10/202610:00:43 PMsell$0.01006$0.000032130.0550040.071597313.23
0xA9C...BBBB
0x56...587f