WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.000452
Presyo
0.061307 WETH
TVL
$198,946.78
MKT CAP
$452K
5m
0%
1h
0%
4h
1.14%
24h
-1.28%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
148.94M
Pinagsama WETH:
$38.08

TUX/WETH price stats sa Optimism

Noong Enero 2, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.000452. Ang presyo ng TUX ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,024.00. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $452,006.71. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $198,946.78. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $198,946.78.

Ang kabuuang transaksyon ng TUX/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $3,024.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.0000001307, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.000452 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20253:49:29 PMbuy$207.34$0.0004520.060.061307458,726.19
0x279...313E
0xe2...956a
01/02/20253:44:37 PMbuy$364.71$0.00044550.10550.061289818,625.95
0x279...313E
0x40...0f0d
01/02/20252:52:19 PMsell$108.31$0.0004380.031040.061255247,276.14
0x07b...f963
0x7b...68ef
01/02/202512:55:37 PMbuy$4.93$0.00044690.0014160.06128411,031.85
0xC3D...4478
0xae...882c
01/02/202511:03:23 AMbuy$0.1235$0.00044590.000035580.061284277.12
0x30b...7777
0x42...1758
01/02/202510:45:43 AMsell$444.5$0.00044190.1280.0612721.01M
0x959...241D
0x5a...f3b5
01/02/202510:05:09 AMbuy$0.1424$0.00045560.000041040.061313312.55
0xc7D...9999
0x5b...bc15
01/02/202510:01:57 AMsell$269.66$0.00044940.077750.061295600,000
0x959...241D
0xef...55cb
01/02/20257:34:23 AMbuy$0.02666$0.00045510.0577990.06133158.58
0xa11...3bCD
0x5e...ac3b
01/02/20255:49:17 AMbuy$0.05124$0.00045290.000015060.061331113.15
0xeAD...0d69
0x29...fcd2
01/02/20255:37:03 AMsell$178.37$0.00044590.052430.06131400,000
0x959...241D
0x5e...18d4
01/02/20253:50:39 AMsell$547.94$0.00045360.16120.0613351.21M
0x7Cc...a822
0x89...81aa
01/02/20251:23:23 AMbuy$408.57$0.00046490.12010.061367878,725.16
0xa1C...50c6
0xdc...c1be
01/01/20258:51:43 PMsell$70.15$0.00045250.020880.061347155,000
0x959...241D
0x06...76f8
01/01/20257:11:13 PMbuy$54.32$0.00046050.016220.061375117,955.04
0x959...241D
0x90...a7b8
01/01/20255:11:37 PMsell$319.03$0.00045140.095890.061357706,682.58
0xc7c...888D
0xf9...fa57
01/01/20254:04:49 PMsell$45.78$0.00045780.013690.061369100,000
0xbf9...4528
0xad...c8cb
01/01/20252:43:17 PMsell$20.48$0.00045610.0061620.06137244,913.9
0x6fE...6345
0xea...afba
01/01/20252:06:35 PMbuy$61.38$0.0004690.01830.061398130,851.64
0x959...241D
0x7f...f1db
01/01/20251:24:53 PMbuy$118.87$0.00046610.03550.061392254,990.66
0x959...241D
0x07...e3a7