WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0001027
Presyo
0.073237 WETH
TVL
$128,919.65
MKT CAP
$102.7K
5m
0%
1h
0%
4h
-1.63%
24h
-12.93%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
923
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
242.33M
Pinagsama WETH:
$32.78

TUX/WETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0001027. Ang presyo ng TUX ay pababa -12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $922.77. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $102,720.71. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $128,919.66. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $128,919.66.

Ang kabuuang transaksyon ng TUX/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $922.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000003237, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0001027 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:41:11 AMbuy$198.78$0.00010270.062650.0732371.94M
0xbbD...FFf7
0xcf...a57c
11/05/202512:45:25 AMbuy$0.9864$0.00010340.00030540.0732029,537.43
0x582...a2C0
0x8b...c2a1
11/04/202510:46:59 PMbuy$0.01317$0.00010420.0540440.073202126.31
0x76b...8888
0x1d...2c59
11/04/202510:16:19 PMbuy$0.02379$0.00010440.0572950.073202227.84
0x679...1111
0xa6...db80
11/04/20257:26:01 PMbuy$0.02$0.0001060.056040.073202188.65
0x051...6666
0xd4...1f86
11/04/20256:27:53 PMsell$10.43$0.00010430.003140.07314100,000
0xd67...2b85
0x3a...ecbd
11/04/20256:27:25 PMsell$5.22$0.00010440.0015710.07314250,000
0xd67...2b85
0x7c...c0e9
11/04/20255:27:41 PMbuy$0.05727$0.00010870.000016890.073207526.77
0x266...1364
0x93...0d3c
11/04/20255:11:49 PMsell$5.33$0.00010660.0015720.07314450,000
0xd67...2b85
0x37...f0a0
11/04/20255:00:35 PMsell$5.38$0.00010770.0015730.07314650,000
0xd67...2b85
0xe1...e21b
11/04/20252:35:51 PMbuy$0.01029$0.00011220.0529460.07321191.76
0xc7D...9999
0x73...1d9c
11/04/20251:44:49 PMsell$22.14$0.00011070.0063010.07315200,000
0xd67...2b85
0xcf...98d1
11/04/20251:42:11 PMsell$33.35$0.00011110.0094780.073159300,000
0xd67...2b85
0x12...30a2
11/04/202512:56:33 PMsell$457.85$0.00011360.13040.0732374.03M
0xeD1...B92E
0x17...3740
11/04/202512:56:35 PMbuy$0.04$0.00011330.000011390.073229353.01
0xC62...5555
0xfb...5612
11/04/202511:09:03 AMbuy$0.01$0.00011850.052850.07337984.35
0xc7D...9999
0xcc...73e5
11/04/202510:24:27 AMbuy$0.009999$0.0001180.0528630.07337984.71
0x679...1111
0xfa...e872
11/04/202510:01:51 AMbuy$0.01$0.00011790.0528650.07337984.78
0xa39...ffff
0x6c...3ee8
11/04/20259:48:39 AMbuy$0.009981$0.00011790.052860.07337984.63
0x76b...8888
0x2e...4794
11/04/20258:29:17 AMbuy$0.01157$0.00011780.053320.07337998.24
0xFcF...DDDD
0x7b...0020