WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.0006358
Presyo
0.06202 WETH
TVL
$209,502.46
MKT CAP
$635.9K
5m
0%
1h
0.79%
4h
0.54%
24h
53.08%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
129.12M
Pinagsama WETH:
$40.47

TUX/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.0006358. Ang presyo ng TUX ay pataas 53.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $15,631.89. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $635,882.97. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $209,502.47. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $209,502.47.

Ang kabuuang transaksyon ng TUX/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $15,631.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.000000202, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.0006358 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:12:19 AMsell$14.76$0.00063580.0046890.0620223,213.39
0xeBa...956D
0x02...f2ff
11/16/20243:46:35 AMbuy$68.07$0.00064450.021740.062058105,609.54
0x3FB...82F1
0x54...3bd0
11/16/20243:36:31 AMsell$6.63$0.00063090.0021170.06201510,509.59
0x01D...C9dB
0xab...0d39
11/16/20241:33:11 AMsell$22.54$0.00062620.0072570.06201635,993.01
0x185...cFA1
0x4d...c889
11/16/202412:56:07 AMsell$1.52$0.0006220.00049430.0620172,450.47
0xd7F...5530
0x5a...1ae1
11/16/202412:16:55 AMbuy$99.75$0.00063240.032390.062053157,720.03
0x250...29ce
0x22...3daa
11/15/202411:00:23 PMsell$1.44$0.00062330.00046480.0620082,314.41
0xcBc...655e
0x12...3b7e
11/15/202410:43:31 PMbuy$93.2$0.00063690.029920.062045146,326.27
0x153...f987
0x55...8b4b
11/15/202410:32:01 PMbuy$4.95$0.00063420.0015940.062047,813.2
0x478...F1D5
0x2c...a9d8
11/15/202410:30:35 PMbuy$77.61$0.00063230.0250.062036122,739.86
0xCce...ab5b
0x96...1863
11/15/202410:06:09 PMsell$9.71$0.00061590.0031440.06199315,773.49
0xc51...9Afe
0x87...92b9
11/15/20249:31:45 PMbuy$55.55$0.00062850.017950.06203188,390.68
0x28F...7c7e
0x98...77ef
11/15/20248:45:19 PMsell$23.76$0.00061340.0077060.06198938,730.74
0x7Dd...dAc3
0x91...24c5
11/15/20248:03:27 PMsell$132.89$0.00060790.043650.061997218,598.16
0x698...ca9C
0xd6...8968
11/15/20247:36:33 PMbuy$216.34$0.00061810.071170.062033349,980.46
0x78D...31b7
0x3c...f6b5
11/15/20247:28:07 PMbuy$218.38$0.00061070.071990.062013357,564.66
0x953...30f7
0x27...54fc
11/15/20246:23:37 PMbuy$23.61$0.00060770.007780.06200238,860.62
0xa44...68f6
0xad...8bb0
11/15/20245:01:01 PMbuy$34.28$0.00060790.011270.06199956,396.94
0xa44...68f6
0xff...d649
11/15/20244:46:27 PMbuy$97.91$0.00060310.032350.061993162,321.44
0xa44...68f6
0x1f...bd4f
11/15/20244:45:27 PMbuy$45.29$0.00059990.0150.06198675,500.59
0xfCe...Fc4e
0x3e...d81b