WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUX-WETH pair

Presyo USD
$0.00003643
Presyo
0.071956 WETH
TVL
$117,940.86
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUX:
296.03M
Pinagsama WETH:
$31.53

TUX/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng TUX token sa DEX Uniswap V3 ay $0.00003643. Ang presyo ng TUX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.18. Ang kontrata ng TUX token ay 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A na may market cap na $36,435.35. Ang kontrata ng liquidity pool ay 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 na may kabuuang halaga na naka-lock (TVL) na $117,940.87. Ang TUX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUX/WETH na may kontrata na address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 ay $117,940.87.

Ang kabuuang transaksyon ng TUX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUX/WETH pool ay may trading volume na $29.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUX sa WETH ay 0.00000001956, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TUX sa USD ay $0.00003643 ngayon.

TUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:58:37 PMbuy$29.17$0.000036430.015660.071956800,640.07
0x428...8895
0x26...4862
07/31/202612:00:39 PMsell$0.002668$0.000035970.0514170.0719174.17
0xbAb...862B
0xe9...f9f8
07/31/202610:56:09 AMsell$0.003151$0.000036090.0516670.0719187.3
0xbAb...862B
0x63...3363
07/30/20269:15:57 AMsell$0.00301$0.000036640.0515690.0719182.13
0xbAb...862B
0x60...4808
07/30/20262:05:59 AMbuy$0.005056$0.000037330.0526390.071949135.41
0x238...6A50
0xe9...fc31
07/29/202611:22:01 AMsell$7.32$0.000036610.0038240.071912200,000
0x59B...06e5
0xa6...3394
07/29/20268:25:47 AMsell$0.002876$0.000036640.0515020.07191378.5
0xbAb...862B
0x2f...faf3
07/27/202610:46:09 PMsell$0.003604$0.000036580.0518850.07191398.53
0xbAb...862B
0x62...062b
07/27/202610:03:13 PMsell$0.005558$0.000037040.0528710.071913150.01
0xbAb...862B
0x7d...5135
07/27/20265:59:11 PMsell$0.003584$0.00003720.0518430.07191396.34
0xbAb...862B
0x67...d642
07/27/20263:00:13 PMsell$0.005912$0.000036950.0530620.071913160
0x1d2...8167
0xd8...1f6a
07/27/20266:41:57 AMsell$0.00266$0.00003770.051350.07191370.57
0xbAb...862B
0x36...5d65
07/27/20266:05:33 AMsell$0.001709$0.000037680.068680.07191345.35
0xbAb...862B
0xb6...a8d7
07/26/202610:24:55 PMsell$0.001561$0.000037060.0680590.07191342.11
0xbAb...862B
0xe8...7ba5
07/26/20264:51:25 PMsell$0.00272$0.000036720.0514170.07191374.06
0xbAb...862B
0x1a...5f6a
07/23/20269:40:33 PMsell$0.003303$0.000036010.0517550.07191391.73
0xbAb...862B
0xa7...8667
07/21/20267:46:17 PMbuy$0.003506$0.000037560.0518220.07195293.34
0xbAb...862B
0x1f...ba9d
07/21/20265:00:07 PMbuy$0.003271$0.000037650.0516960.07195286.89
0xbAb...862B
0xe3...7576
07/21/20265:39:37 AMbuy$0.003666$0.000037560.0519050.07195297.6
0xbAb...862B
0xcc...5a18
07/20/202610:15:41 PMbuy$0.002928$0.000037090.0515410.07195278.96
0xbAb...862B
0x5f...9ea5