WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1138
Presyo
0.00005588 WETH
TVL
$19,833.35
MKT CAP
$750.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
88,199.61
Pinagsama WETH:
$4.8

THALES/WETH price stats sa Optimism

Noong Mayo 31, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1138. Ang presyo ng THALES ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.53. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $750,893.41. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $19,833.36. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $19,833.36.

Ang kabuuang transaksyon ng THALES/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005588, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1138 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:19:17 AMsell$0.03904$0.11380.000019160.000055880.343
0x062...eF2B
0xb1...4408
05/31/20262:15:33 AMsell$0.09581$0.11370.000047090.000055880.8426
0x12B...163A
0x14...253f
05/31/20261:24:21 AMsell$0.2$0.11350.000098490.000055881.76
0x2F7...781E
0x8b...6c5a
05/30/20263:14:59 PMsell$0.1962$0.11340.00009670.000055881.73
0x037...8dE3
0xa0...69e6
05/29/20266:52:43 PMbuy$0.1714$0.11290.000085350.000056221.51
0x148...D56e
0x9a...d95b
05/29/20266:52:41 PMbuy$0.7912$0.11290.00039380.000056227
0x128...44dB
0xfe...fc31
05/29/20266:52:35 PMbuy$0.148$0.11290.000073690.000056211.31
0x19B...b0C3
0x2e...b382
05/29/20263:36:11 PMsell$0.1401$0.11410.000068580.000055871.22
0x7d5...7545
0x91...5e62
05/29/20263:35:33 PMsell$0.1113$0.1140.000054520.000055880.9757
0x148...D56e
0x92...fa84
05/29/20263:33:47 PMsell$0.1667$0.11370.000081880.000055881.46
0x148...D56e
0x41...3f1c
05/29/20263:32:39 PMsell$0.1189$0.11350.00005850.000055881.04
0x148...D56e
0xd9...21ab
05/29/20263:31:25 PMsell$0.1085$0.11330.000053470.000055880.9569
0x148...D56e
0xbc...ecd4
05/29/20263:30:49 PMsell$0.115$0.11320.000056780.000055881.01
0x148...D56e
0x5f...03c2
05/29/20263:15:49 PMsell$0.1365$0.1130.00006750.000055881.2
0x7d5...7545
0x1f...52d7
05/29/20263:11:03 PMsell$0.1457$0.11270.000072260.000055881.29
0x7d5...7545
0xc9...52ab
05/29/20263:09:43 PMsell$0.1189$0.11250.000059080.000055891.05
0x148...D56e
0xfe...c346
05/29/20263:07:51 PMsell$0.2178$0.11230.00010830.000055891.93
0x1d2...8167
0xdf...2106
05/29/20263:07:35 PMsell$0.1571$0.11240.000078120.000055891.39
0x7d5...7545
0xe9...415d
05/29/20262:24:05 PMbuy$0.1052$0.11160.000052980.000056230.9421
0x148...D56e
0xa6...cf74
05/29/20262:19:37 PMbuy$0.1117$0.11180.000056190.000056230.9994
0x107...1e05
0xdb...75aa