WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2678
Presyo
0.00006753 WETH
TVL
$54,506.74
MKT CAP
$1.8M
5m
0%
1h
-0.84%
4h
-2.25%
24h
-4.10%
Ibahagi
TXNS
151
Mga Bumili
118
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
103,093.34
Pinagsama WETH:
$6.78

THALES/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2678. Ang presyo ng THALES ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,260.82. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,761,220.59. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $54,506.74. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $54,506.74.

Ang kabuuang transaksyon ng THALES/WETH ay 151 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 33 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,260.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006753, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2678 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20253:51:21 PMbuy$10.32$0.26780.0026040.0000675338.56
0x077...64BD
0x93...3bbb
10/15/20253:49:33 PMbuy$10.95$0.26810.0027570.0000674840.86
0x077...64BD
0x75...acd3
10/15/20253:46:49 PMbuy$11.8$0.2680.0029690.0000674244.04
0x077...64BD
0x9b...e3fe
10/15/20253:43:29 PMbuy$12.4$0.26810.0031160.0000673646.25
0x077...64BD
0x62...7cc0
10/15/20253:41:49 PMbuy$7.95$0.26820.0019970.0000673129.67
0x077...64BD
0x97...ae7a
10/15/20253:36:37 PMbuy$11.78$0.26850.0029520.0000672643.89
0x077...64BD
0xa4...c982
10/15/20253:36:21 PMbuy$0.3271$0.26860.000081890.000067231.21
0xA2F...aaaa
0xdd...2e99
10/15/20253:34:37 PMbuy$0.7475$0.26870.0001870.000067232.78
0x33a...4444
0xc5...68f1
10/15/20253:17:19 PMbuy$0.3311$0.26870.000082840.000067231.23
0x051...6666
0x0b...42cc
10/15/20252:57:07 PMbuy$0.2306$0.26870.000057690.000067230.8582
0xe92...CCCC
0x53...c826
10/15/20252:56:45 PMbuy$1.27$0.26870.00031910.000067224.74
0x679...1111
0x36...e66a
10/15/20252:54:33 PMbuy$0.468$0.26920.00011680.000067221.73
0x30b...7777
0xd6...0365
10/15/20252:54:31 PMbuy$0.3196$0.26920.000079790.000067221.18
0x76b...8888
0x0c...78eb
10/15/20252:53:51 PMbuy$0.6462$0.26980.0001610.000067212.39
0xC62...5555
0x04...608a
10/15/20252:52:31 PMbuy$0.1791$0.270.00004460.000067210.6636
0xf02...EEEE
0x16...b25b
10/15/20252:51:45 PMbuy$0.8414$0.270.00020930.000067213.11
0x054...3333
0x2c...3036
10/15/20252:48:43 PMbuy$0.1694$0.27050.000042090.000067210.6263
0xFcF...DDDD
0xcb...253f
10/15/20252:47:49 PMbuy$0.4101$0.27070.00010180.00006721.51
0x30b...7777
0x89...6b32
10/15/20252:47:03 PMbuy$0.179$0.27080.000044430.00006720.6611
0xc7D...9999
0x73...ad5a
10/15/20252:46:51 PMbuy$0.3908$0.27080.000096960.00006721.44
0xf02...EEEE
0x34...70b0