WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2389
Presyo
0.00005146 WETH
TVL
$56,138.47
MKT CAP
$2.1M
5m
0%
1h
0.73%
4h
0.02%
24h
0.12%
Ibahagi
TXNS
73
Mga Bumili
59
Mga Nagbenta
14
Dami
290
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
118,830.39
Pinagsama WETH:
$5.97

THALES/WETH price stats sa Optimism

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2389. Ang presyo ng THALES ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $289.93. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,050,082.69. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $56,138.48. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $56,138.48.

Ang kabuuang transaksyon ng THALES/WETH ay 73 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $289.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005146, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2389 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:04:31 PMbuy$0.08061$0.23890.000017350.000051460.3373
0xc7D...9999
0xde...3c42
09/13/20256:03:05 PMbuy$0.08121$0.23890.000017480.000051460.3398
0xf02...EEEE
0x0e...130e
09/13/20255:36:19 PMbuy$0.0001915$0.23870.0741280.000051460.0008022
0xD9B...bc5b
0x1c...0482
09/13/20255:33:39 PMbuy$10.75$0.23850.0023190.0000514445.08
0xe53...F580
0xac...6953
09/13/20255:30:39 PMbuy$9.36$0.23690.0020320.000051439.54
0xf09...3CE2
0xb2...1b3f
09/13/20255:30:39 PMbuy$0.06152$0.23690.000013340.000051420.2595
0x7AD...5d7A
0x11...e18c
09/13/20255:15:21 PMbuy$0.2194$0.23680.000047610.000051380.9265
0x054...3333
0x65...670d
09/13/20255:14:23 PMbuy$0.108$0.23710.000023410.000051380.4557
0xA9C...BBBB
0x52...3378
09/13/20255:14:13 PMbuy$0.3293$0.23710.000071380.000051381.38
0x76b...8888
0x86...c8f3
09/13/20255:11:41 PMbuy$9.37$0.2370.0020310.0000513639.54
0x148...D56e
0x0c...ae8e
09/13/20255:11:39 PMsell$18.24$0.23560.0039530.0000510777.41
0x665...B2C6
0x29...b0c3
09/13/20255:03:15 PMbuy$0.05657$0.23720.000012260.000051410.2384
0x30b...7777
0xdd...dcba
09/13/20255:01:57 PMbuy$4.18$0.23720.0009060.000051417.62
0x148...D56e
0x44...0701
09/13/20255:01:49 PMbuy$0.3208$0.23730.000069490.000051391.35
0xc7D...9999
0x02...6e10
09/13/20255:01:45 PMbuy$0.119$0.23730.000025770.000051390.5015
0xa39...ffff
0xcd...6a5f
09/13/20255:01:23 PMbuy$0.1893$0.23750.000040960.000051390.7969
0xA9C...BBBB
0x65...de71
09/13/20254:48:07 PMbuy$5.87$0.23750.001270.0000513824.72
0xC96...C4f5
0x01...af16
09/13/20254:17:21 PMbuy$0.09363$0.2380.00002020.000051370.3933
0xC62...5555
0x30...7a93
09/13/20254:16:47 PMbuy$1.5$0.2380.00032380.000051376.3
0xA79...BC93
0x2f...e5ce
09/13/20254:16:21 PMbuy$4.09$0.23790.0008830.0000513617.19
0xC96...C4f5
0xc8...c8f7