WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2712
Presyo
0.00008091 WETH
TVL
$41,893.76
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.65%
24h
2.60%
Ibahagi
TXNS
52
Mga Bumili
3
Mga Nagbenta
49
Dami
423
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
78,341.06
Pinagsama WETH:
$6.15

THALES/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2712. Ang presyo ng THALES ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $423.11. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,787,277.27. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $41,893.77. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $41,893.77.

Ang kabuuang transaksyon ng THALES/WETH ay 52 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 49 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $423.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008091, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2712 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:11:39 AMsell$4.27$0.27120.0012760.0000809115.77
0x2c6...7746
0x68...01bd
01/13/202610:17:07 PMbuy$0.3548$0.26880.00010740.000081421.31
0x16B...533e
0x53...2e04
01/13/202610:16:43 PMbuy$0.5908$0.2690.00017870.000081412.19
0x07B...6cC3
0xaf...fd1b
01/13/202610:16:39 PMbuy$0.2548$0.26930.000077030.000081410.9461
0x7d5...7545
0xee...e306
01/13/202610:11:11 PMsell$24.09$0.27130.0071920.0000810288.77
0xFce...e648
0x5e...8cfc
01/13/202610:11:07 PMsell$8.25$0.27170.0024660.0000811430.38
0x2c6...7746
0x32...2a44
01/13/202610:10:59 PMsell$27.9$0.27290.0083310.0000815102.21
0x148...D56e
0x00...b402
01/13/202610:11:01 PMsell$27.08$0.27220.0080850.0000812899.47
0xFce...e648
0xc4...f1b8
01/13/202610:10:59 PMsell$1.9$0.27330.00056820.000081626.96
0x67A...DF43
0xd4...796c
01/13/202610:10:51 PMsell$14.24$0.27360.0042520.0000816852.06
0x13F...2703
0xd9...1b68
01/13/202610:10:35 PMsell$18.16$0.27060.0054910.0000818167.12
0xFce...e648
0x66...574b
01/13/202610:10:29 PMsell$0.7109$0.27110.00021470.000081882.62
0x00B...5011
0x0f...6e86
01/13/202610:10:07 PMsell$29.07$0.26970.0088410.000082107.8
0x2c6...7746
0x1d...b6a5
01/13/202610:09:49 PMsell$26.76$0.2690.008180.0000822399.48
0x416...34B6
0x60...0be4
01/13/202610:09:27 PMsell$0.4945$0.2690.00015130.000082341.83
0x148...D56e
0x09...a406
01/13/202610:09:11 PMsell$36.44$0.2690.011170.00008249135.45
0x2c6...7746
0x56...7a34
01/13/202610:08:39 PMsell$0.1702$0.26780.000052520.000082640.6355
0x7d5...7545
0x41...45f6
01/13/202610:08:21 PMsell$8.27$0.26790.0025520.0000826730.87
0xFce...e648
0x59...53f9
01/13/202610:08:11 PMsell$6.48$0.26760.0020040.0000827324.22
0x416...34B6
0x6f...afc4
01/13/202610:07:37 PMsell$6.31$0.26750.0019540.0000827923.61
0x2c6...7746
0x48...4f1c