WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2866
Presyo
0.00009797 WETH
TVL
$40,749.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.53%
24h
-1.47%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
75
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
72,396.31
Pinagsama WETH:
$6.83

THALES/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2866. Ang presyo ng THALES ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $74.89. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,888,854.46. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $40,749.78. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $40,749.78.

Ang kabuuang transaksyon ng THALES/WETH ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $74.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009797, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2866 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20253:05:17 AMbuy$0.3234$0.28660.00011050.000097971.120x90...87df
12/24/20252:44:23 AMbuy$1.28$0.28690.00043850.000097974.470x3e...bb23
12/24/20252:38:55 AMbuy$0.1795$0.28760.000061130.000097960.6240xe2...62fa
12/24/20252:38:31 AMbuy$0.08985$0.2880.000030550.000097960.31190xdd...8e7f
12/24/20252:38:11 AMbuy$0.1714$0.2880.00005830.000097960.59520xfd...2887
12/24/20252:37:45 AMbuy$0.1694$0.28790.000057640.000097950.58840x5b...8f14
12/24/20252:36:57 AMbuy$0.02848$0.2880.059690.000097950.098920x11...80cd
12/24/20252:35:25 AMbuy$0.08579$0.2880.000029170.000097950.29780x20...f368
12/24/20252:33:51 AMbuy$0.08562$0.28820.000029090.000097950.2970x63...b688
12/24/20252:32:05 AMbuy$0.2295$0.28810.000078020.000097950.79650xbb...012b
12/23/20258:46:01 PMsell$0.154$0.29050.000051620.000097360.53010xe5...f8d6
12/23/20258:45:55 PMsell$0.1373$0.29060.000046010.000097360.47250x99...18f7
12/23/20258:45:51 PMsell$0.1382$0.29080.000046280.000097370.47530x88...9cb9
12/23/20258:41:31 PMsell$0.1796$0.290.00006030.000097370.61930xa0...8e3a
12/23/20258:40:55 PMsell$0.1198$0.28960.000040310.000097370.41390xcb...f12a
12/23/20258:40:39 PMsell$0.3306$0.28940.00011120.000097371.140x0e...a385
12/23/20258:39:33 PMsell$0.1604$0.28820.000054210.000097370.55670xa0...19b1
12/23/20258:39:29 PMsell$0.4539$0.28820.00015330.000097381.570x43...8ef6
12/23/20258:23:51 PMsell$0.08159$0.28790.000027590.000097380.28330x73...445d
12/23/20258:23:49 PMsell$0.3238$0.28790.00010950.000097381.120x8a...15d7