WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1636
Presyo
0.00008627 WETH
TVL
$22,917.77
MKT CAP
$596.2K
5m
0%
1h
0%
4h
1.09%
24h
2.76%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
7
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
71,114.07
Pinagsama WETH:
$5.94

THALES/WETH price stats sa Optimism

Noong Agosto 2, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1636. Ang presyo ng THALES ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6.57. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $596,204.01. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $22,917.78. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $22,917.78.

Ang kabuuang transaksyon ng THALES/WETH ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $6.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008627, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1636 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:43:13 PMsell$0.471$0.16360.00024830.000086272.87
0x283...83b6
0x0e...36ac
08/02/20269:42:59 PMsell$0.1254$0.16350.000066180.000086280.767
0x7d5...7545
0x9e...036c
08/02/20269:42:21 PMsell$0.1887$0.16330.000099730.000086281.15
0x7d5...7545
0x60...2d56
08/02/20266:42:05 PMsell$0.3067$0.16250.00016270.000086281.88
0x148...D56e
0x80...62ea
08/02/20266:41:49 PMsell$0.08637$0.1620.000045980.000086290.5329
0x295...F29B
0xe9...ec85
08/02/20266:41:47 PMsell$0.3321$0.1620.00017680.000086292.04
0x080...8cF3
0x97...10fe
08/02/20266:40:27 PMsell$0.4527$0.16190.00024130.00008632.79
0x107...1e05
0xe2...3aad
08/02/202611:53:55 AMbuy$0.4354$0.16080.0002350.000086822.7
0x1f0...171B
0xb5...1f2f
08/02/202611:53:47 AMbuy$0.1036$0.16080.000055930.000086810.6443
0x7d5...7545
0xa9...1846
08/02/202611:53:37 AMbuy$0.077$0.1610.00004150.000086810.4781
0x044...7c1F
0xfd...0aa0
08/02/202611:53:21 AMbuy$0.2556$0.1610.00013780.000086811.58
0x2e2...6D30
0x7b...014e
08/02/202611:44:17 AMbuy$0.3693$0.16110.00019890.00008682.29
0x2F7...781E
0x54...7f35
08/02/20262:19:53 AMsell$0.2016$0.16220.00010720.000086281.24
0x148...D56e
0x3e...39a6
08/02/20262:08:03 AMsell$0.3368$0.16190.00017950.000086292.08
0x7d5...7545
0x4f...35e4
08/02/20262:07:41 AMsell$0.844$0.16150.00045090.000086295.22
0x17F...115C
0xa4...4945
08/02/20262:07:25 AMsell$0.1701$0.16130.000090970.00008631.05
0x7d5...7545
0xc8...c75b
08/02/20261:15:27 AMsell$0.3361$0.16020.0001810.000086312.09
0x255...5f03
0xd2...b7a2
08/02/20261:10:59 AMsell$0.3204$0.15980.0001730.000086312
0x164...8847
0x5d...07a7
08/02/20261:08:23 AMsell$0.07365$0.15970.000039790.000086310.461
0x17F...115C
0x31...fe69
08/02/20261:06:57 AMsell$0.2558$0.15960.00013830.000086321.6
0x05C...97C6
0xf6...fcd3