WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.11
Presyo
0.00004407 WETH
TVL
$43,738.31
MKT CAP
$1.7M
5m
0%
1h
-0.71%
4h
-0.77%
24h
1.45%
Ibahagi
TXNS
85
Mga Bumili
44
Mga Nagbenta
41
Dami
274
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
200,127.75
Pinagsama WETH:
$8.69

THALES/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.11. Ang presyo ng THALES ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $274.37. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,734,823.96. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $43,738.31. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $43,738.31.

Ang kabuuang transaksyon ng THALES/WETH ay 85 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 41 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $274.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00004407, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.11 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:39:33 PMbuy$9.46$0.110.0037890.0000440785.99
0x077...64BD
0xd3...135e
05/12/20253:05:07 PMbuy$1.46$0.10970.00058740.0000440413.33
0x08B...A971
0x50...e08f
05/12/20253:05:03 PMbuy$6.22$0.10960.00250.0000440356.77
0x148...D56e
0x8b...db35
05/12/20253:04:49 PMbuy$4.98$0.10970.0019970.0000440145.37
0x060...b8c9
0xef...44b4
05/12/20252:41:09 PMsell$0.5592$0.11080.00022060.000043735.04
0xB0b...cd13
0x42...7de0
05/12/20252:31:11 PMbuy$1.35$0.10950.00054430.00004412.37
0x07B...6cC3
0x4f...70a2
05/12/20252:28:47 PMbuy$5.09$0.11030.0020310.0000439846.17
0x148...D56e
0xd3...ace7
05/12/20252:28:15 PMbuy$0.9396$0.11040.00037410.000043978.5
0xBA1...5120
0xa3...b62a
05/12/20252:28:07 PMbuy$1.21$0.11050.00048280.0000439710.98
0x9B2...24F7
0xde...3187
05/12/20252:27:59 PMbuy$0.7881$0.11050.00031330.000043967.12
0x9B2...24F7
0x45...cdfb
05/12/20252:27:31 PMbuy$1.16$0.11080.00045990.0000439610.46
0x02B...AE74
0xe9...2ad8
05/12/20252:24:45 PMbuy$5.15$0.11150.002030.0000439546.19
0x148...D56e
0xc0...efb7
05/12/20252:24:03 PMbuy$0.9328$0.11170.00036670.000043938.34
0xfd0...91c9
0xaf...c9e6
05/12/20252:22:13 PMbuy$1.59$0.1120.0006250.0000439314.22
0x7d5...7545
0x88...b18d
05/12/20252:20:11 PMbuy$0.522$0.11210.00020440.000043924.65
0x602...f67a
0x66...8d43
05/12/20251:16:25 PMsell$0.6324$0.11230.00024570.000043665.62
0xB0b...cd13
0x9d...524e
05/12/20251:16:07 PMsell$0.5434$0.11230.00021120.000043664.83
0xBA1...5120
0x48...31a2
05/12/20251:05:13 PMbuy$2.96$0.11240.0011580.0000439226.38
0xDD9...be28
0x8a...c739
05/12/202512:31:51 PMsell$3.21$0.11150.0012570.0000436628.8
0xDD9...be28
0x5c...fe42
05/12/202512:23:21 PMbuy$1.45$0.11190.00057150.0000439313.01
0xDD9...be28
0x08...691e