WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1943
Presyo
0.00008311 WETH
TVL
$27,351.54
MKT CAP
$711.4K
5m
0%
1h
0%
4h
0.34%
24h
-0.42%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
71,455.74
Pinagsama WETH:
$5.75

THALES/WETH price stats sa Optimism

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1943. Ang presyo ng THALES ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2.80. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $711,401.42. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $27,351.54. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $27,351.54.

Ang kabuuang transaksyon ng THALES/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008311, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1943 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20269:58:01 AMsell$0.06003$0.19430.000025670.000083110.3088
0xa2e...8E2e
0xd9...8d6f
10/26/20269:56:25 AMsell$0.06383$0.19410.000027330.000083110.3288
0xB66...b84A
0xd2...0195
10/26/20269:38:13 AMsell$0.09752$0.19410.000041750.000083120.5023
0xa2e...8E2e
0x75...de02
10/26/20269:36:11 AMsell$0.02707$0.1940.000011590.000083120.1395
0xa2e...8E2e
0x5a...9969
10/26/20268:48:57 AMsell$0.1193$0.19390.000051160.000083120.6155
0xA79...BC93
0x52...6e6c
10/26/20268:48:23 AMsell$0.03278$0.19390.000014050.000083120.169
0x80b...d604
0x33...0139
10/26/20268:41:29 AMsell$0.0416$0.19370.000017850.000083120.2147
0x495...7abd
0xd9...94e4
10/26/20265:26:21 AMsell$0.1349$0.19340.000057980.000083120.6975
0x411...88BB
0x67...17a1
10/26/20263:54:09 AMbuy$0.08668$0.1920.000037750.000083620.4514
0x740...a78A
0x1f...0979
10/26/20263:54:07 AMbuy$0.03991$0.19210.000017370.000083620.2077
0x80b...d604
0xed...b7c6
10/26/20263:53:57 AMbuy$0.03374$0.19210.000014680.000083620.1756
0x80b...d604
0x0e...5936
10/26/20262:52:57 AMbuy$0.02521$0.19230.000010960.000083620.1311
0x4C1...68D1
0xc4...9cba
10/26/20262:40:49 AMbuy$0.1287$0.19250.000055930.000083620.6688
0xa2e...8E2e
0x1d...825b
10/26/20262:39:27 AMbuy$0.1293$0.19260.000056170.000083620.6717
0x495...7abd
0xad...2742
10/26/20261:46:01 AMbuy$0.04582$0.19260.000019880.000083620.2378
0xa2e...8E2e
0x38...feb3
10/26/20261:44:53 AMbuy$0.1538$0.1930.000066650.000083610.7971
0x63C...0521
0x8c...52c3
10/26/20261:44:35 AMbuy$0.06108$0.1930.000026460.000083610.3164
0x80b...d604
0x6b...5017
10/26/20261:43:41 AMbuy$0.07244$0.19330.000031320.000083610.3746
0x740...a78A
0xb5...2cb5
10/26/20261:43:39 AMbuy$0.03162$0.19330.000013670.000083610.1635
0xa2e...8E2e
0xb6...8513
10/26/20261:39:11 AMbuy$0.06807$0.19330.000029430.000083610.352
0x80b...d604
0xd0...3e1f