WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3226
Presyo
0.00009603 WETH
TVL
$717,042.91
MKT CAP
$10.1M
5m
0%
1h
0.97%
4h
0.56%
24h
7.81%
Ibahagi
TXNS
297
Mga Bumili
114
Mga Nagbenta
183
Dami
13K
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
1.1M
Pinagsama WETH:
$107.47

THALES/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.3226. Ang presyo ng THALES ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $13,205.22. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $10,143,691.62. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $717,042.92. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $717,042.92.

Ang kabuuang transaksyon ng THALES/WETH ay 297 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 183 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $13,205.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009603, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3226 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:05:53 PMsell$98.42$0.32260.029290.00009603305.02
0xf98...30b3
0xab...ad85
11/21/20246:02:27 PMsell$200.77$0.32240.059830.00009609622.69
0xf98...30b3
0x77...b65d
11/21/20246:00:45 PMsell$3.03$0.32250.00090440.000096139.4
0xe25...6bd6
0xf7...0d0e
11/21/20246:00:19 PMsell$26$0.32270.0077470.0000961380.58
0xfE2...E081
0xde...85ea
11/21/20245:42:35 PMsell$268.48$0.32190.080210.00009619833.91
0xf98...30b3
0xbc...e5b7
11/21/20245:41:51 PMsell$6.57$0.32190.0019660.0000962420.43
0xD97...3bB0
0x0f...662d
11/21/20245:40:31 PMsell$6.78$0.32170.002030.0000962421.09
0x529...58ed
0xdd...247d
11/21/20245:20:07 PMsell$17.3$0.32060.0051930.0000962553.96
0x375...eE28
0x52...1dc3
11/21/20245:11:15 PMsell$1.34$0.31950.00040510.000096254.2
0x04B...2f9b
0xba...8a46
11/21/20245:11:13 PMbuy$135.33$0.32140.040760.00009681421.05
0x7Db...1740
0xc4...84bf
11/21/20244:44:53 PMsell$12.15$0.3210.0036410.000096237.84
0xCBa...275A
0xb2...f133
11/21/20244:44:23 PMsell$7.83$0.32050.0023490.0000962124.42
0xd19...fc70
0x53...b3c0
11/21/20244:35:21 PMsell$5.67$0.31960.0017080.0000962117.75
0x160...2e14
0x41...40f7
11/21/20244:35:09 PMsell$2.21$0.31990.0006650.000096216.91
0x623...2424
0x5c...c664
11/21/20244:33:41 PMsell$8.03$0.31970.0024170.0000962125.12
0x5f5...A83e
0x90...dd35
11/21/20244:30:05 PMsell$3.27$0.31930.00098790.0000962210.26
0xC83...0A0E
0x19...5552
11/21/20244:29:45 PMsell$3.23$0.31970.00097440.0000962210.12
0xab9...1320
0xde...9011
11/21/20244:26:41 PMsell$5.95$0.31880.0017970.0000962218.68
0xB0b...cd13
0x7c...9c56
11/21/20244:24:41 PMsell$6.62$0.31840.0020.0000962220.79
0x438...0795
0x57...aa08
11/21/20244:16:43 PMsell$15.81$0.31790.0047860.0000962349.74
0xB0b...cd13
0x0f...36be