WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1957
Presyo
0.0000582 WETH
TVL
$537,589.3
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
1.46M
Pinagsama WETH:
$74.84

THALES/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1957. Ang presyo ng THALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $6,270,560.16. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $537,589.31. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $537,589.31.

Ang kabuuang transaksyon ng THALES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000582, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1957 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:24:07 AMsell$3.36$0.19570.0010.000058217.18
0x148...D56e
0x16...7e58
12/22/20248:23:09 AMsell$20.52$0.19570.0061050.00005821104.87
0xb2E...f3a1
0x0a...84e6
12/22/20248:09:53 AMsell$7.01$0.19550.0020880.0000582135.88
0x3a8...8F54
0x25...cbe8
12/22/20248:09:49 AMsell$37.32$0.19550.011110.00005822190.85
0x784...Cf85
0x3e...29c6
12/22/20248:06:59 AMsell$0.5612$0.19520.00016730.000058222.87
0x3a8...8F54
0xe7...2914
12/22/20248:06:27 AMsell$0.4293$0.19520.0001280.000058232.19
0xa40...a6Db
0xdf...9a59
12/22/20248:06:21 AMsell$1.1$0.19520.0003280.000058235.63
0x3a8...8F54
0xdc...5bbd
12/22/20248:05:13 AMsell$201.97$0.19520.060250.000058261,034.29
0xD54...11F6
0x12...a81b
12/22/20248:04:39 AMsell$36.81$0.19530.010980.00005829188.45
0xC38...d0EA
0xad...de34
12/22/20248:04:35 AMsell$3.21$0.19530.00096020.000058316.47
0x04f...4e37
0xc1...fb0c
12/22/20248:03:45 AMsell$1.3$0.19510.00038910.00005836.67
0x30b...7777
0x74...0dcc
12/22/20248:03:43 AMsell$35.43$0.19510.010590.00005831181.61
0xC38...d0EA
0xa4...417f
12/22/20248:03:43 AMsell$3.33$0.19510.00099610.000058317.08
0xace...Ef60
0x67...962b
12/22/20248:00:05 AMbuy$299.48$0.19480.090080.000058621,536.73
0x497...F7b0
0xcd...fcdd
12/22/20246:47:15 AMsell$0.4459$0.1950.00013310.000058222.28
0x3a8...8F54
0x48...9b4d
12/22/20246:25:33 AMsell$3.35$0.1950.0010.0000582217.18
0x148...D56e
0x90...a376
12/22/20246:25:35 AMsell$1.64$0.1950.00049240.000058228.45
0x33a...4444
0x66...ad65
12/22/20246:23:41 AMsell$3.34$0.19480.0010.0000582217.18
0x148...D56e
0x55...7776
12/22/20246:23:01 AMsell$3.34$0.19450.0010.0000582217.17
0x148...D56e
0x19...4ffb
12/22/20246:15:03 AMsell$2.09$0.19430.00062690.0000582210.76
0xbAb...8Fc6
0x5b...5f26