WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3121
Presyo
0.00009446 WETH
TVL
$45,417.88
MKT CAP
$2.1M
5m
-0.18%
1h
0.11%
4h
-0.81%
24h
-0.26%
Ibahagi
TXNS
196
Mga Bumili
186
Mga Nagbenta
10
Dami
595
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
74,060.2
Pinagsama WETH:
$6.74

THALES/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.3121. Ang presyo ng THALES ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $595.21. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,052,762.03. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $45,417.89. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $45,417.89.

Ang kabuuang transaksyon ng THALES/WETH ay 196 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 10 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $595.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009446, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3121 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:20:45 AMbuy$0.3215$0.31210.000097290.000094461.020x17...4bf4
11/07/202512:19:17 AMbuy$0.8407$0.31240.00025410.000094452.690x85...29fb
11/07/202512:19:05 AMbuy$0.1615$0.31240.000048830.000094450.5170x4b...f49f
11/07/202512:18:15 AMbuy$0.4369$0.31270.00013190.000094451.390x7d...a43b
11/07/202512:13:17 AMbuy$0.6922$0.31270.0002090.000094442.210xfd...77ca
11/06/202511:32:37 PMbuy$0.1884$0.31080.000057230.000094440.6060xe5...1bd1
11/06/202511:31:55 PMbuy$0.3257$0.31140.000098790.000094441.040xbc...41e4
11/06/202511:23:07 PMbuy$0.0861$0.31130.000026110.000094430.27650xc2...dfcb
11/06/202511:21:01 PMbuy$1.19$0.31110.00036340.000094433.840xd7...b95b
11/06/202511:19:17 PMbuy$0.4272$0.31180.00012930.000094421.370x7e...33d3
11/06/202511:18:17 PMbuy$0.2092$0.31220.000063270.000094420.67010x10...1835
11/06/202511:09:51 PMbuy$0.449$0.31170.0001360.000094421.440xf4...e86b
11/06/202511:09:41 PMbuy$0.1653$0.31180.000050060.000094410.53010x04...e3c4
11/06/202511:05:35 PMbuy$0.3391$0.3120.00010260.000094411.080x29...8ade
11/06/202511:04:17 PMbuy$0.3253$0.31230.000098350.000094411.040xdb...d293
11/06/202511:04:05 PMbuy$0.09847$0.31240.000029750.000094410.31510xc5...4a70
11/06/202511:03:19 PMbuy$0.1694$0.31250.00005120.000094410.54230x89...db40
11/06/202510:47:27 PMbuy$0.1787$0.31140.000054180.00009440.57390x8d...f422
11/06/202510:46:49 PMbuy$0.4385$0.31130.0001330.00009441.40xf4...d7a8
11/06/202510:43:35 PMbuy$0.3733$0.31180.0001130.00009441.190x13...ad15