WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.14
Presyo
0.0000664 WETH
TVL
$22,473.63
MKT CAP
$923.6K
5m
0%
1h
0%
4h
1.26%
24h
3.67%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
79
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
81,335.74
Pinagsama WETH:
$5.25

THALES/WETH price stats sa Optimism

Noong Marso 13, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.14. Ang presyo ng THALES ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $78.64. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $923,551.71. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $22,473.64. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $22,473.64.

Ang kabuuang transaksyon ng THALES/WETH ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $78.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000664, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.14 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20263:03:33 AMsell$0.01497$0.140.0571020.00006640.1069
0x9E1...090C
0x7c...4da1
03/13/202612:55:05 AMbuy$0.2413$0.14110.00011410.00006681.7
0xA2F...aaaa
0x43...59d9
03/13/202612:54:55 AMbuy$0.9571$0.1410.00045310.000066796.78
0x76b...8888
0xca...ce55
03/13/202612:53:53 AMbuy$0.09186$0.14150.000043340.000066790.6489
0xceC...2222
0xcb...e3d6
03/13/202612:46:23 AMbuy$0.1597$0.14180.000075240.000066791.12
0xa39...ffff
0xc7...6072
03/13/202612:43:11 AMbuy$0.1962$0.14190.00009230.000066781.38
0xA2F...aaaa
0xc8...8ce9
03/13/202612:43:07 AMbuy$0.7347$0.14190.00034560.000066785.17
0x2A8...58F1
0xaa...42b2
03/13/202612:43:05 AMsell$28.17$0.14160.013230.00006654198.95
0x174...f2Db
0x34...c7a4
03/13/202612:33:37 AMsell$0.3141$0.14350.0001460.000066712.18
0x416...34B6
0x18...8520
03/13/202612:33:31 AMsell$1.37$0.14310.00064120.000066749.6
0x569...294f
0x55...655d
03/13/202612:33:33 AMsell$1.47$0.14310.00068590.0000667210.28
0x2c6...7746
0x9c...379b
03/13/202612:33:31 AMbuy$31.31$0.14360.014590.00006696217.99
0x174...f2Db
0xdb...22ae
03/13/202612:30:53 AMsell$0.65$0.14230.00030320.000066384.56
0xe92...CCCC
0x80...5053
03/13/202612:21:37 AMsell$0.9624$0.14110.00045250.000066396.81
0xf02...EEEE
0xc0...ef70
03/13/202612:17:41 AMsell$0.641$0.14060.00030260.00006644.55
0x76b...8888
0x8b...2747
03/13/202612:15:31 AMsell$1.07$0.13960.00051180.000066417.7
0x1B8...fbA6
0x00...94a9
03/12/202611:22:11 PMsell$0.1704$0.13880.000081550.000066421.22
0xe92...CCCC
0xf5...9207
03/12/202611:21:11 PMsell$0.2476$0.13860.00011860.000066421.78
0xA2F...aaaa
0x61...c148
03/12/202611:18:43 PMsell$0.08233$0.13840.00003950.000066420.5947
0xf02...EEEE
0x9e...4c6a
03/12/202611:18:39 PMsell$0.3201$0.13840.00015360.000066422.31
0x30b...7777
0x09...fb43