WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2422
Presyo
0.00009677 WETH
TVL
$32,054.3
MKT CAP
$884.4K
5m
0%
1h
0%
4h
0.57%
24h
0.37%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
3
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
67,264.2
Pinagsama WETH:
$6.29

THALES/WETH price stats sa Optimism

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2422. Ang presyo ng THALES ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3.45. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $884,406.24. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $32,054.31. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $32,054.31.

Ang kabuuang transaksyon ng THALES/WETH ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009677, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2422 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:12:37 AMsell$0.001647$0.24220.0665820.000096770.006802
0x668...0f17
0x6d...ae77
09/14/202612:28:23 AMbuy$0.2396$0.24060.000096950.000097350.9958
0x080...8cF3
0x46...3f28
09/13/202611:17:41 PMbuy$0.03598$0.24080.000014540.000097350.1493
0x1eF...7625
0xc5...9815
09/13/20267:07:29 PMsell$0.1296$0.24310.000051610.000096770.5333
0x148...D56e
0x67...ebfa
09/13/20267:07:29 PMsell$0.3878$0.24310.00015430.000096771.59
0xA79...BC93
0x07...b96b
09/13/20265:12:03 PMsell$0.04192$0.24290.00001670.000096770.1726
0xA79...BC93
0xfd...2b5d
09/13/20265:11:47 PMsell$0.1085$0.24290.000043250.000096770.4469
0xA79...BC93
0x82...f5bc
09/13/20265:11:47 PMsell$0.01356$0.24290.0554050.000096770.05585
0xA79...BC93
0x82...f5bc
09/13/20265:11:17 PMsell$0.2766$0.24260.00011030.000096781.14
0xA79...BC93
0x11...bb58
09/13/20265:09:25 PMsell$0.0697$0.24250.000027810.000096780.2873
0xA79...BC93
0x95...ef34
09/13/20265:09:25 PMsell$0.01741$0.24250.0569480.000096780.07179
0xA79...BC93
0x95...ef34
09/13/20265:05:55 PMsell$0.2269$0.24240.00009060.000096780.9361
0xA79...BC93
0xa4...6bdc
09/13/20264:58:05 PMsell$0.00524$0.24250.0520910.000096780.0216
0xA79...BC93
0x56...e571
09/13/20264:58:05 PMsell$0.00262$0.24250.0510450.000096780.0108
0xA79...BC93
0x56...e571
09/13/20264:58:05 PMsell$0.04193$0.24250.000016730.000096780.1729
0xA79...BC93
0x56...e571
09/13/20264:55:01 PMsell$0.1109$0.24240.000044260.000096790.4573
0xA79...BC93
0x7c...d47d
09/13/20264:55:01 PMsell$0.05542$0.24240.000022120.000096780.2285
0xA79...BC93
0x7c...d47d
09/13/20264:55:01 PMsell$0.1108$0.24240.000044250.000096780.4572
0xA79...BC93
0x7c...d47d
09/13/20264:12:57 PMsell$0.1554$0.24220.000062120.000096790.6418
0x2C3...4EF9
0xb0...4822
09/13/20264:07:15 PMsell$0.09539$0.24170.00003820.000096790.3946
0x080...8cF3
0x0b...0f06