WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1313
Presyo
0.0000761 WETH
TVL
$19,550.37
MKT CAP
$478.4K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
75,681.7
Pinagsama WETH:
$5.56

THALES/WETH price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1313. Ang presyo ng THALES ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.52. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $478,441.48. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $19,550.37. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $19,550.37.

Ang kabuuang transaksyon ng THALES/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $25.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000761, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1313 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202611:35:53 AMbuy$15$0.13130.0086910.0000761114.2
0x706...f304
0x7d...69ee
06/21/202611:18:49 AMbuy$0.1361$0.13070.00007910.000075981.04
0x7d5...7545
0x00...f97a
06/20/20265:35:39 PMbuy$0.5317$0.13090.00030830.000075974.05
0x1d2...8167
0x33...3723
06/20/20265:35:39 PMbuy$0.09091$0.1310.000052730.000075980.694
0x7d5...7545
0x6c...ae36
06/20/20263:20:29 PMsell$1.98$0.13190.0011390.0000755315.08
0xFce...e648
0x64...6621
06/20/20263:20:27 PMsell$4.25$0.13190.002440.0000755732.28
0x077...64BD
0x69...fe03
06/20/20263:19:09 PMsell$0.1264$0.13170.000072550.000075610.9594
0x148...D56e
0xc8...70e6
06/20/20263:18:41 PMsell$3.38$0.13170.0019430.0000756425.68
0x416...34B6
0x91...e00e
06/20/20265:11:35 AMsell$0.5888$0.13060.0003410.000075674.5
0x11E...40F2
0x92...847d
06/20/20265:10:37 AMsell$0.4797$0.13040.00027830.000075683.67
0xab1...3477
0xb0...5c01
06/20/20265:08:03 AMsell$0.2159$0.12990.00012570.000075681.66
0xD4a...109c
0xdd...ea7c
06/20/20265:08:01 AMsell$0.2$0.12990.00011650.000075681.53
0x295...F29B
0x70...25a6
06/20/20264:42:01 AMsell$0.1329$0.12960.000077580.000075691.02
0xab1...3477
0xcc...e2cc
06/20/20264:42:01 AMsell$0.2659$0.12970.00015520.000075692.05
0x1EF...7Ca8
0xe5...575b
06/20/20264:41:59 AMsell$0.08991$0.12970.000052470.000075690.6932
0x260...F50C
0x24...be94
06/20/20264:26:49 AMsell$0.1637$0.12950.000095670.00007571.26
0x14c...bF1f
0x9a...b4dc
06/20/20262:15:27 AMbuy$14.99$0.12970.0087830.00007603115.51
0x706...f304
0xf9...ab7a
06/19/20264:03:25 PMsell$0.006199$0.12870.0536340.000075460.04815
0x2e2...6D30
0x5a...f5d0
06/19/202612:15:11 PMsell$0.2705$0.12750.000160.000075462.12
0xab1...3477
0x87...f427
06/19/202612:15:11 PMbuy$14.99$0.12810.0088730.0000758117.05
0x706...f304
0xa5...c90b