WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2547
Presyo
0.0001047 WETH
TVL
$32,434.52
MKT CAP
$927.9K
5m
0%
1h
0%
4h
-0.63%
24h
1.09%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
22
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
64,960.08
Pinagsama WETH:
$6.53

THALES/WETH price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2547. Ang presyo ng THALES ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $21.74. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $927,949.14. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $32,434.52. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $32,434.52.

Ang kabuuang transaksyon ng THALES/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $21.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001047, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2547 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:59:21 AMbuy$0.1719$0.25470.000070720.00010470.675
0x255...5f03
0xc6...664b
08/23/202611:06:55 PMbuy$0.1368$0.25640.000055910.00010470.5337
0x107...1e05
0xe9...8bb3
08/23/202611:06:41 PMbuy$0.513$0.25610.00020970.00010472
0x11E...40F2
0x15...b01c
08/23/202611:04:13 PMbuy$0.1375$0.25630.000056190.00010470.5364
0x021...4D53
0x8d...0bf3
08/23/202611:04:03 PMbuy$0.1149$0.25630.000046980.00010470.4485
0x2e2...6D30
0x7f...27c1
08/23/20269:16:21 PMsell$0.7745$0.25720.00031350.00010413.01
0x15e...3591
0x2d...e7d7
08/23/20269:04:15 PMsell$1.01$0.25590.0004140.00010413.97
0x072...D108
0x57...c44c
08/23/20269:04:07 PMsell$0.2847$0.25620.00011570.00010411.11
0x148...D56e
0x28...bc36
08/23/20264:52:01 PMsell$0.9772$0.25570.00039790.00010413.82
0x27e...3E36
0x86...45e6
08/23/20264:51:55 PMsell$0.3361$0.25570.00013680.00010411.31
0x148...D56e
0x16...2e71
08/23/20263:44:43 PMsell$0.4897$0.25490.00020010.00010411.92
0x1d2...8167
0x59...6fe4
08/23/20263:44:17 PMsell$0.2052$0.25510.000083810.00010410.8045
0x7d5...7545
0xd2...2418
08/23/20262:55:03 PMsell$0.7028$0.25470.00028750.00010412.75
0x133...eDbe
0xeb...7235
08/23/20262:54:51 PMsell$0.3212$0.25460.00013140.00010411.26
0x7d5...7545
0x7e...a5dc
08/23/20262:42:45 PMbuy$5.38$0.2530.0022290.000104721.28
0xBc6...E2A0
0xdd...018e
08/23/20261:18:39 PMsell$2.29$0.25670.00093240.00010418.95
0x19d...2f7D
0x03...02f2
08/23/20261:18:21 PMsell$0.6266$0.25580.00025510.00010412.44
0x148...D56e
0x1e...24d1
08/23/20261:18:01 PMsell$0.2026$0.25430.0000830.00010410.7969
0x7d5...7545
0x63...7f23
08/23/20268:34:33 AMsell$0.9809$0.25150.00040620.00010413.89
0x062...eF2B
0x3a...d862
08/23/20268:34:29 AMsell$0.2422$0.25140.00010030.00010410.9631
0x148...D56e
0x16...661b