WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2969
Presyo
0.00009235 WETH
TVL
$43,477.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0.56%
24h
2.77%
Ibahagi
TXNS
66
Mga Bumili
14
Mga Nagbenta
52
Dami
430
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
74,239.72
Pinagsama WETH:
$6.66

THALES/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2969. Ang presyo ng THALES ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $429.88. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,956,687.93. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $43,477.13. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $43,477.13.

Ang kabuuang transaksyon ng THALES/WETH ay 66 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 52 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $429.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009235, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2969 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:10:47 AMsell$0.2046$0.29690.000063640.000092350.6891
0x7d5...7545
0x87...e1f6
12/04/20251:10:39 AMsell$20.95$0.2970.006520.0000924470.53
0xFea...4a60
0x50...31f7
12/04/20251:10:35 AMsell$1.74$0.29780.00054170.000092545.85
0x2F5...D737
0x7e...b132
12/03/202511:01:45 PMsell$14.12$0.29660.004410.0000926147.62
0xEd5...234F
0xb4...1842
12/03/202511:01:15 PMsell$10.06$0.29640.0031470.0000927133.94
0x097...0D38
0x3f...60dc
12/03/202510:49:33 PMsell$7.87$0.29620.0024650.0000927926.57
0x077...64BD
0x10...f463
12/03/202510:48:35 PMsell$13.65$0.29610.0042830.0000928846.11
0x1B8...fbA6
0xfd...aecd
12/03/202510:48:19 PMsell$6.56$0.29590.0020630.0000929722.19
0xfd0...91c9
0x6f...3187
12/03/202510:47:51 PMsell$9.43$0.29570.0029670.0000930431.89
0x077...64BD
0x96...8986
12/03/202510:02:11 PMsell$11.61$0.29520.0036640.0000931439.34
0x077...64BD
0x0c...b779
12/03/20259:59:27 PMsell$10.72$0.29520.0033860.0000932336.32
0x077...64BD
0xc0...bbf3
12/03/20259:59:21 PMsell$0.642$0.29520.00020280.000093282.17
0x679...1111
0x43...d456
12/03/20259:56:57 PMsell$9.24$0.29520.0029210.0000933331.3
0x077...64BD
0x3c...7082
12/03/20259:56:43 PMsell$15.91$0.29550.0050320.0000934453.85
0x227...D257
0x57...1d66
12/03/20258:53:33 PMsell$0.2079$0.29440.000066050.000093510.7063
0x7d5...7545
0xed...2b47
12/03/20258:53:01 PMsell$21.4$0.2950.0067890.000093672.53
0xFea...4a60
0xe9...0228
12/03/20256:05:13 PMsell$0.1129$0.29350.000036050.00009370.3848
0x33a...4444
0xdc...8945
12/03/20256:04:55 PMsell$0.3802$0.29370.00012120.00009371.29
0xC62...5555
0xc6...66c4
12/03/20255:54:25 PMsell$0.1172$0.29330.000037450.00009370.3996
0xC62...5555
0x17...a5b4
12/03/20255:48:33 PMsell$0.2138$0.29310.000068360.000093710.7294
0x7d5...7545
0xff...3d77