WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1074
Presyo
0.00005925 WETH
TVL
$71,905.2
MKT CAP
$3.6M
5m
0%
1h
-0.62%
4h
1.75%
24h
-0.49%
Ibahagi
TXNS
139
Mga Bumili
33
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
335,320.69
Pinagsama WETH:
$19.78

THALES/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1074. Ang presyo ng THALES ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $5,597.92. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $3,569,325.62. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $71,905.21. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $71,905.21.

Ang kabuuang transaksyon ng THALES/WETH ay 139 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 106 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $5,597.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005925, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1074 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:49:09 AMsell$2.35$0.10740.0012980.0000592521.91
0xF3b...D9dA
0x4a...9396
03/31/20255:06:51 AMsell$21.27$0.10740.011730.00005929197.94
0xC38...d0EA
0xd3...0b81
03/31/20255:03:27 AMsell$20.55$0.10730.011360.00005935191.45
0x4Aa...F95F
0x1d...2406
03/31/20255:00:13 AMsell$20.56$0.10740.011360.00005942191.27
0xcA0...C056
0x2f...1d6d
03/31/20255:00:09 AMsell$21.79$0.10760.012040.00005949202.52
0x2F9...D7D4
0x46...33a7
03/31/20255:00:01 AMsell$1.27$0.10760.00070390.0000595311.82
0xD90...01b4
0xdb...7cfe
03/31/20255:00:03 AMsell$0.5797$0.10760.00032050.000059535.38
0xA9C...BBBB
0xf1...0411
03/31/20255:00:01 AMsell$12.69$0.10770.0070170.00005956117.81
0x148...D56e
0x88...a8aa
03/31/20255:00:01 AMsell$1.66$0.10770.00091780.0000595415.41
0x077...64BD
0xe1...4a14
03/31/20254:59:59 AMsell$109.77$0.10810.060680.000059771,015.33
0x2F5...D737
0x36...a05d
03/31/20254:59:59 AMbuy$300.49$0.10810.16610.000059812,777.43
0x497...F7b0
0x60...05cb
03/31/20253:56:31 AMsell$20.08$0.10590.011180.00005898189.58
0xC38...d0EA
0xee...748a
03/31/20253:56:31 AMbuy$2.61$0.10650.0014530.0000593124.51
0xB26...2B0e
0x4b...1c74
03/31/20253:55:47 AMbuy$214.13$0.10590.11920.000059012,020.49
0xAd9...a8b7
0x15...b701
03/31/20253:53:33 AMbuy$76.13$0.10510.042370.00005853723.9
0xAd9...a8b7
0x87...1963
03/31/20252:47:29 AMsell$146.65$0.1060.080620.000058291,383.04
0xF03...f3D6
0xac...4f2a
03/31/20252:44:57 AMsell$2.54$0.10640.00140.0000585423.92
0xB0b...cd13
0xfd...4a90
03/31/20252:44:41 AMsell$0.6826$0.10640.00037550.000058546.41
0xA79...BC93
0x80...2dff
03/31/20251:59:21 AMsell$1.13$0.10580.00062590.0000585410.69
0x148...D56e
0x8a...76df
03/31/20251:59:19 AMsell$1.13$0.10590.00062590.0000585510.69
0x148...D56e
0xfe...7fce