WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1578
Presyo
0.00005789 WETH
TVL
$352,803.87
MKT CAP
$5.1M
5m
0%
1h
-0.49%
4h
1.90%
24h
3.03%
Ibahagi
TXNS
87
Mga Bumili
7
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
1.18M
Pinagsama WETH:
$60.86

THALES/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1578. Ang presyo ng THALES ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,912.60. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $5,086,076.10. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $352,803.88. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $352,803.88.

Ang kabuuang transaksyon ng THALES/WETH ay 87 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 80 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $4,912.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005789, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1578 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:34:45 PMsell$15.91$0.15780.0058350.00005789100.8
0xD3D...dd0C
0x39...401a
02/22/202512:28:09 PMbuy$299.69$0.15860.10990.000058171,889.04
0x497...F7b0
0xca...9d26
02/22/202510:25:23 AMsell$10.71$0.1590.0038920.0000577667.38
0xA95...f45E
0x9e...0a10
02/22/202510:25:19 AMsell$10.22$0.1590.0037150.0000577764.31
0x18F...9Ca2
0x93...243e
02/22/202510:25:15 AMsell$10.33$0.1590.0037530.0000577764.96
0x13e...3ea8
0x6d...26ae
02/22/202510:25:11 AMsell$10.21$0.1590.0037120.0000577864.24
0x445...2911
0x68...bcd7
02/22/202510:25:11 AMsell$10.21$0.1590.0037120.0000577864.24
0x164...C31d
0x18...16bc
02/22/202510:25:07 AMsell$10.62$0.1590.0038590.0000577866.79
0x021...df9E
0x77...ac5b
02/22/202510:25:03 AMsell$10.18$0.1590.00370.0000577964.02
0xC38...d0EA
0x3a...1bc1
02/22/202510:25:03 AMsell$10.18$0.1590.00370.0000577964.02
0x2ec...388C
0x33...772e
02/22/202510:25:01 AMsell$1.76$0.15910.00064190.000057811.1
0x054...3333
0x12...df06
02/22/202510:24:59 AMsell$10.29$0.15910.003740.000057864.71
0xBcc...6392
0x2d...ba93
02/22/202510:18:49 AMsell$10.25$0.1580.003750.000057864.87
0x164...C31d
0xa9...b3d4
02/22/202510:18:01 AMsell$10.33$0.1580.0037790.0000578165.37
0x73F...735B
0x61...ca43
02/22/202510:16:03 AMsell$10.43$0.1580.0038170.0000578166.02
0x2ec...388C
0x94...00d2
02/22/202510:15:41 AMsell$10.2$0.1580.0037310.0000578264.53
0xa12...D8f1
0x98...5c91
02/22/202510:15:37 AMsell$10.59$0.1580.0038740.0000578266.99
0x630...28b2
0xbd...2dcb
02/22/202510:15:33 AMsell$10.02$0.15810.0036670.0000578263.42
0xfFa...83AC
0xb6...3ebc
02/22/202510:10:03 AMsell$10.43$0.15870.0038010.0000578365.72
0xA16...cCFf
0x4c...7ab6
02/22/202510:09:43 AMsell$1.92$0.15870.00070230.0000578312.14
0x62E...9F43
0xcd...7939