WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1412
Presyo
0.00007755 WETH
TVL
$20,839.04
MKT CAP
$514.6K
5m
0%
1h
-0.50%
4h
-1.41%
24h
-0.34%
Ibahagi
TXNS
65
Mga Bumili
62
Mga Nagbenta
3
Dami
93
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
75,075.44
Pinagsama WETH:
$5.61

THALES/WETH price stats sa Optimism

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1412. Ang presyo ng THALES ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $92.58. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $514,567.26. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $20,839.04. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $20,839.04.

Ang kabuuang transaksyon ng THALES/WETH ay 65 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $92.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007755, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1412 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20267:26:21 PMsell$57.44$0.14110.031530.0000775406.93
0xE2D...72aD
0xa0...d8c8
07/12/20267:26:21 PMbuy$0.3955$0.14120.00021710.000077552.8
0x148...D56e
0xfd...8c66
07/12/20267:26:21 PMbuy$1.16$0.14120.000640.000077548.25
0x1EF...7Ca8
0xe3...396d
07/12/20267:26:21 PMbuy$0.2914$0.14120.000160.000077552.06
0x2A8...58F1
0x99...0193
07/12/20267:23:21 PMsell$12.91$0.14190.00710.0000780390.99
0x861...0728
0x48...54ca
07/12/20264:14:43 PMbuy$0.05939$0.1430.000032640.00007860.4153
0x164...8847
0x3c...9081
07/12/20264:13:57 PMbuy$0.09314$0.14290.000051210.00007860.6515
0x20e...abd8
0xc0...7e9b
07/12/20263:37:09 PMbuy$0.06973$0.1430.00003830.00007860.4873
0x0e6...C7c8
0x7c...062d
07/12/20263:35:51 PMbuy$0.1387$0.1430.000076220.000078590.9698
0x311...2fb7
0x07...506c
07/12/20263:27:21 PMbuy$0.1072$0.14320.000058850.000078590.7488
0x072...D108
0x8e...4ebb
07/12/202611:12:01 AMbuy$0.1635$0.14130.000090940.000078591.15
0x185...C183
0xc3...c39d
07/12/20269:22:51 AMbuy$0.09957$0.14120.00005540.000078590.705
0x1f0...171B
0x4e...3b0b
07/12/20269:15:39 AMbuy$0.3953$0.14140.00021960.000078582.79
0x9B6...66a1
0xba...75a7
07/12/20269:15:31 AMbuy$0.04894$0.14140.000027180.000078580.3459
0x021...4D53
0x4c...eead
07/12/20269:14:43 AMbuy$0.07881$0.14150.000043760.000078580.5569
0x311...2fb7
0x3a...929f
07/12/20269:14:15 AMbuy$0.04922$0.14150.000027310.000078580.3476
0x19d...2f7D
0x99...c9de
07/12/20269:12:59 AMbuy$0.1386$0.14160.000076940.000078580.9792
0x1a6...b9E0
0x53...d9ed
07/12/20269:12:45 AMbuy$0.08923$0.14160.000049490.000078580.6299
0x21B...c82F
0x60...b83b
07/12/20266:30:03 AMbuy$0.05975$0.14070.000033350.000078570.4244
0x1eF...7625
0x98...8737
07/12/20266:29:27 AMbuy$0.1957$0.14070.00010920.000078571.39
0x1c6...A5A3
0xa5...5e1b