WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1479
Presyo
0.000057 WETH
TVL
$41,494.17
MKT CAP
$2M
5m
0%
1h
0%
4h
0.42%
24h
3.55%
Ibahagi
TXNS
79
Mga Bumili
58
Mga Nagbenta
21
Dami
583
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
141,634.48
Pinagsama WETH:
$7.9

THALES/WETH price stats sa Optimism

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1479. Ang presyo ng THALES ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $583.24. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,047,469.50. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $41,494.17. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $41,494.17.

Ang kabuuang transaksyon ng THALES/WETH ay 79 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 21 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $583.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.000057, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1479 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:49:15 AMbuy$4.87$0.14790.0018780.00005732.95
0x929...a45A
0x5b...249c
07/03/20259:49:09 AMbuy$6.66$0.1480.0025660.0000569745.05
0x077...64BD
0x95...6a87
07/03/20259:48:29 AMbuy$12.93$0.14890.0049420.0000569186.83
0x077...64BD
0x6e...3017
07/03/20259:48:19 AMbuy$7.47$0.14880.0028540.0000568650.19
0x077...64BD
0xad...10fa
07/03/20259:48:13 AMbuy$13.59$0.14860.0051940.000056891.45
0x077...64BD
0x6c...17f3
07/03/20259:48:07 AMsell$23.67$0.14780.0090460.00005649160.14
0xD54...11F6
0x1b...ba30
07/03/20259:48:01 AMbuy$7.38$0.14880.0028230.0000568749.63
0x077...64BD
0xb1...2379
07/03/20259:46:23 AMbuy$8.98$0.14870.0034330.0000568360.4
0x077...64BD
0x55...d2a2
07/03/20259:44:13 AMsell$0.568$0.14770.0002170.000056463.84
0x929...a45A
0x91...1ac9
07/03/20259:42:25 AMsell$2.33$0.14760.00089380.0000564715.82
0xC96...C4f5
0xed...4c9f
07/03/20259:41:31 AMsell$0.5953$0.14730.00022820.000056484.04
0x929...a45A
0x4f...61e2
07/03/20253:45:33 AMbuy$9.19$0.14530.0035950.000056863.29
0x077...64BD
0x0f...3cbd
07/03/20252:39:59 AMbuy$0.4998$0.14530.00019520.000056773.43
0xA79...BC93
0x58...fe2f
07/03/20252:39:59 AMbuy$0.06248$0.14530.000024410.000056770.4299
0xA79...BC93
0x58...fe2f
07/03/20252:33:59 AMbuy$3.07$0.14530.0011990.0000567621.12
0x097...0D38
0x2e...b6d1
07/03/20252:32:55 AMbuy$4.15$0.14530.001620.0000567428.56
0x929...a45A
0x71...5e14
07/03/20252:31:25 AMbuy$1.6$0.14530.00062480.0000567211.01
0x7d5...7545
0xf3...ad87
07/03/20252:22:55 AMbuy$5.82$0.14560.0022660.000056739.96
0x097...0D38
0x01...4258
07/03/20252:15:37 AMbuy$3$0.14670.001160.0000566820.47
0xf09...3CE2
0xfa...1ab6
07/03/202512:23:29 AMbuy$2$0.14540.00077910.0000566613.74
0xA79...BC93
0x18...ad75