WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2112
Presyo
0.00007875 WETH
TVL
$30,527.27
MKT CAP
$771.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
73,342.34
Pinagsama WETH:
$5.6

THALES/WETH price stats sa Optimism

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.2112. Ang presyo ng THALES ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.68. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $771,804.25. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $30,527.27. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $30,527.27.

Ang kabuuang transaksyon ng THALES/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $20.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007875, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2112 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:11:09 PMsell$1.33$0.21120.00049930.000078756.34
0x367...88E5
0x57...d947
10/03/20269:53:41 AMsell$16.76$0.21160.0062440.0000788479.19
0xF9C...C2e6
0x61...d2ca
10/02/20267:57:59 PMsell$0.3668$0.21030.00013760.000078931.74
0xA2F...fc17
0x48...d1c3
10/02/20267:42:43 PMsell$0.7909$0.21040.00029660.000078943.75
0xE29...A93D
0xb8...149c
10/02/20267:33:55 PMsell$0.4733$0.21040.00017750.000078962.24
0xa57...575b
0x9f...447c
10/02/20267:33:55 PMsell$0.4732$0.21040.00017750.000078952.24
0xa57...575b
0x9f...447c
10/02/20267:33:55 PMsell$0.4732$0.21040.00017750.000078952.24
0xa57...575b
0x9f...447c
10/02/20266:41:55 PMbuy$19.96$0.21050.0075230.0000793394.83
0x706...f304
0x1c...b5f2
10/02/20266:40:29 PMbuy$19.98$0.21010.0075240.0000791295.09
0x706...f304
0x52...e768
10/02/20266:40:17 PMbuy$0.4953$0.20980.00018640.000079012.36
0xE2b...7E23
0x95...bdee
10/02/20266:40:05 PMbuy$0.225$0.20980.000084730.000079011.07
0x148...D56e
0xad...5d5b
10/02/20265:14:53 PMbuy$19.99$0.21160.0074540.000078994.47
0x706...f304
0xbb...19bd
10/02/20265:14:23 PMbuy$20$0.21140.0074480.0000786994.64
0x706...f304
0x00...3139
10/02/20264:12:53 PMbuy$20$0.21150.0074230.0000784894.58
0x706...f304
0x36...0e2f
10/02/20264:12:43 PMbuy$0.1308$0.21120.000048550.000078380.6194
0x48F...6CEe
0xb4...13f8
10/02/20263:41:49 PMbuy$0.3731$0.21120.00013840.000078371.76
0xA79...BC93
0x91...073f
10/02/20263:40:45 PMbuy$0.201$0.21120.000074590.000078370.9517
0x620...fA4a
0x3c...692c
10/02/20263:25:39 PMbuy$0.1392$0.21150.000051590.000078370.6583
0x48F...6CEe
0xcc...714d
10/02/20263:06:09 PMbuy$0.2174$0.21180.000080470.000078371.02
0x2BA...88Da
0xf7...f3df
10/02/20262:55:23 PMbuy$0.1679$0.21190.000062090.000078370.7923
0x620...fA4a
0xf5...bc4d