WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1394
Presyo
0.00005972 WETH
TVL
$23,519.87
MKT CAP
$920K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
10
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
85,391.77
Pinagsama WETH:
$4.96

THALES/WETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1394. Ang presyo ng THALES ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.64. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $920,016.83. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $23,519.88. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $23,519.88.

Ang kabuuang transaksyon ng THALES/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005972, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1394 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:29:21 PMsell$0.1638$0.13940.000070140.000059721.17
0x283...83b6
0x78...9663
05/09/20266:29:21 PMsell$0.08193$0.13940.000035070.000059720.5873
0x569...294f
0x5c...569a
05/09/20266:26:41 PMsell$0.1157$0.13940.000049570.000059720.8301
0x1EF...7Ca8
0xb7...4881
05/09/20266:26:43 PMsell$0.2174$0.13940.000093130.000059721.55
0xab1...3477
0xe0...6fda
05/09/20265:11:43 PMsell$0.1635$0.13920.000070140.000059721.17
0x255...5f03
0x3c...9f71
05/09/20265:08:13 PMsell$0.117$0.13910.000050230.000059720.8411
0x5A8...29B5
0x15...ad90
05/09/20265:08:13 PMsell$0.234$0.13910.00010040.000059731.68
0x021...4D53
0x4d...23d8
05/09/20265:06:57 PMsell$0.1735$0.1390.000074560.000059731.24
0x303...d6f9
0xe2...f2fa
05/09/20265:05:41 PMsell$0.1308$0.13890.000056240.000059730.9415
0xD67...2F70
0x31...f373
05/09/20265:05:41 PMsell$0.2616$0.13890.00011240.000059731.88
0x110...51C6
0xa1...6063
05/09/20264:07:13 AMsell$0.224$0.13870.000096450.000059731.61
0x0a8...342A
0xe8...6e17
05/09/20264:06:19 AMsell$0.08966$0.13870.00003860.000059730.6461
0xBc7...0130
0x3b...49c8
05/09/20262:31:29 AMsell$0.2176$0.13850.000093870.000059741.57
0x2Be...0E57
0xf3...aef7
05/08/20268:11:55 PMsell$7.18$0.13820.0031090.0000597852.01
0x498...28AB
0xcf...54a1
05/08/20266:51:35 PMsell$0.1635$0.13870.000070480.000059811.17
0x0C9...d1ee
0xad...814f
05/08/20266:51:33 PMsell$0.09937$0.13870.000042820.000059810.7159
0x0B0...356E
0x93...5ba4
05/08/20266:25:27 PMsell$0.2794$0.13860.00012050.000059822.01
0x1eF...7625
0xa2...e3ae
05/08/20266:20:27 PMsell$0.1957$0.13850.000084560.000059821.41
0x133...eDbe
0x76...1f46
05/08/20265:33:31 PMsell$0.2396$0.13810.00010370.000059821.73
0x062...eF2B
0xc5...2c47
05/08/20265:20:19 PMsell$0.2814$0.13760.00012230.000059822.04
0x229...c473
0x0a...e6f7