WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1392
Presyo
0.000063 WETH
TVL
$22,940.57
MKT CAP
$918.3K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
31
Mga Bumili
27
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
83,713.92
Pinagsama WETH:
$5.1

THALES/WETH price stats sa Optimism

Noong Abril 12, 2026, ang kasalukuyang presyo ng THALES token sa DEX Uniswap V3 ay $0.1392. Ang presyo ng THALES ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15.68. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $918,336.16. Ang kontrata ng liquidity pool ay 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 na may kabuuang halaga na naka-lock (TVL) na $22,940.57. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 ay $22,940.57.

Ang kabuuang transaksyon ng THALES/WETH ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $15.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.000063, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1392 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:50:23 AMbuy$0.3508$0.13920.00015870.0000632.51
0x311...2fb7
0xcf...a3d6
04/12/20261:49:41 AMbuy$0.1217$0.13950.000054970.0000630.8724
0x148...D56e
0x51...3615
04/12/20261:48:53 AMbuy$0.1278$0.13970.000057630.0000630.9147
0x148...D56e
0x72...c1a0
04/12/20261:45:49 AMbuy$0.1459$0.13980.000065730.0000631.04
0x148...D56e
0xca...784c
04/12/20261:44:05 AMbuy$0.1875$0.14010.000084290.0000631.33
0x148...D56e
0xc8...71bd
04/12/20261:42:31 AMbuy$0.1304$0.14090.000058310.000062990.9256
0x7d5...7545
0xc3...4255
04/12/20261:41:29 AMbuy$0.1381$0.14110.000061680.000062990.9792
0x7d5...7545
0x71...3e62
04/12/20261:38:19 AMbuy$0.3326$0.14160.00014790.000062992.34
0x03B...8287
0x1d...b10e
04/12/20261:38:17 AMbuy$0.1191$0.14160.000052980.000062990.8411
0x148...D56e
0x04...6db9
04/12/20261:36:05 AMbuy$0.1909$0.1420.000084660.000062991.34
0x148...D56e
0x7b...e513
04/12/20261:35:45 AMbuy$0.1001$0.14230.000044320.000062980.7036
0x01B...2276
0xa6...2aff
04/12/20261:34:05 AMbuy$0.2308$0.1430.00010160.000062981.61
0x7d5...7545
0x04...cc9f
04/12/20261:34:03 AMbuy$0.9129$0.14290.00040220.000062986.38
0x295...F29B
0xb6...fad1
04/11/202611:10:33 PMbuy$0.05534$0.14350.000024280.000062970.3855
0x311...2fb7
0xee...60fd
04/11/202611:09:25 PMbuy$0.09541$0.14360.000041840.000062970.6644
0x303...d6f9
0xde...80f3
04/11/202611:08:25 PMbuy$0.1973$0.14360.000086520.000062971.37
0x2Be...0E57
0xe0...dc57
04/11/202611:07:57 PMbuy$0.06569$0.14370.000028770.000062970.4568
0x14c...bF1f
0x78...797c
04/11/202611:05:09 PMbuy$0.1357$0.1440.000059360.000062970.9426
0x7d5...7545
0xc4...6c19
04/11/202611:05:05 PMbuy$0.1572$0.1440.000068730.000062961.09
0x06B...a93D
0xed...3fd6
04/11/20268:35:29 PMbuy$0.1223$0.14420.000053410.000062960.8482
0x11B...b457
0x50...138f