WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$65,903.38
Presyo
24.5 WETH
TVL
$404,813.16
MKT CAP
$2.4M
5m
0%
1h
0.09%
4h
0.72%
24h
0.94%
Ibahagi
TXNS
101
Mga Bumili
79
Mga Nagbenta
22
Dami
107K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
2.99
Pinagsama WETH:
$77.12

tBTC/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $65,903.38. Ang presyo ng tBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $107,293.37. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,445,351.36. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $404,813.16. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $404,813.16.

Ang kabuuang transaksyon ng tBTC/WETH ay 101 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 22 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $107,293.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.5, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,903.38 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:00:19 AMbuy$484.13$65,903.380.1824.50.007346
0xcA7...5597
0xdf...50a8
09/28/20243:50:39 AMbuy$1,452.4$65,887.80.5424.490.02204
0xcA7...5597
0x3d...cda0
09/28/20243:31:49 AMbuy$806.88$65,869.640.324.490.01224
0xcA7...5597
0x22...e333
09/28/20243:26:29 AMbuy$322.75$65,860.560.1224.480.0049
0xcA7...5597
0x61...d48d
09/28/20243:24:23 AMbuy$968.26$65,850.180.3624.480.0147
0xcA7...5597
0xb8...af69
09/28/20243:22:13 AMbuy$53.91$65,841.960.0200424.470.0008188
0xa49...44E4
0x09...1c63
09/28/20242:17:01 AMbuy$484.13$65,837.640.1824.470.007353
0xcA7...5597
0xed...a7ce
09/28/20242:11:55 AMbuy$484.13$65,829.860.1824.470.007354
0xcA7...5597
0x54...42ac
09/28/20242:09:55 AMbuy$1,129.64$65,816.890.4224.470.01716
0xcA7...5597
0xb5...47c8
09/28/20241:10:39 AMsell$1$65,435.450.00037524.320.00001542
0xB71...0b93
0x67...377d
09/27/20248:05:37 PMsell$6.96$65,464.510.00258824.320.0001064
0xf29...dD2b
0xe0...596a
09/27/20248:04:37 PMsell$17.51$65,464.730.00650624.320.0002675
0x6E7...8168
0x8a...2ea2
09/27/20244:37:03 PMsell$3,705.84$66,233.411.3624.330.05595
0x6E7...8168
0x69...b677
09/27/20244:36:41 PMsell$830.26$66,274.380.30524.340.01252
0xB0b...cd13
0x74...1200
09/27/20244:36:41 PMsell$435.55$66,285.810.1624.350.00657
0x7d5...7545
0xd1...6681
09/27/20244:36:25 PMsell$161.29$66,294.030.0592824.360.002433
0x077...64BD
0x01...6e97
09/27/20244:36:27 PMsell$1,753.76$66,276.730.644524.350.02646
0x6E7...8168
0xd4...7b9d
09/27/20244:36:21 PMsell$694.52$66,239.390.255524.360.01048
0x148...D56e
0xcd...3acb
09/27/20244:35:59 PMsell$1,411.16$66,258.420.519124.370.02129
0x148...D56e
0x6f...9edb
09/27/20244:35:57 PMsell$130.54$66,272.350.0480224.380.001969
0x3ff...3aE2
0x28...8d4e