WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,446.69
Presyo
32.31 WETH
TVL
$29,873.91
MKT CAP
$965.4K
5m
-0.12%
1h
-0.23%
4h
-0.24%
24h
-5.77%
Ibahagi
TXNS
432
Mga Bumili
271
Mga Nagbenta
161
Dami
93K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.1227
Pinagsama WETH:
$8.34

tBTC/WETH price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $78,446.69. Ang presyo ng tBTC ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $92,954.76. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $965,404.32. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $29,873.92. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $29,873.92.

Ang kabuuang transaksyon ng tBTC/WETH ay 432 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 161 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $92,954.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.31, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,446.69 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:49:17 AMbuy$69.37$78,446.690.0285832.310.0008843
0x077...64BD
0xb2...d5d4
02/01/20265:46:09 AMbuy$32.22$78,539.750.0132532.30.0004103
0xF28...0EA9
0xac...8ee9
02/01/20265:21:15 AMbuy$182$78,725.280.0746432.280.002311
0xa83...FaF9
0x2b...d174
02/01/20265:08:19 AMbuy$74.48$78,625.250.0305632.260.0009473
0x077...64BD
0x2b...6c7b
02/01/20265:08:03 AMbuy$38.74$78,632.170.0158932.250.0004926
0xF28...0EA9
0xed...5028
02/01/20262:14:49 AMsell$3.64$78,727.510.00148332.050.00004627
0xFce...e648
0xee...234c
02/01/20262:14:43 AMsell$13.49$78,793.530.00549232.050.0001713
0xFce...e648
0xfe...5fdc
02/01/20262:10:35 AMsell$3.65$78,637.520.0014932.060.00004648
0x30F...bED0
0xc2...afa3
02/01/20262:10:13 AMsell$4.13$78,559.920.00168532.060.00005258
0xFce...e648
0x32...1f71
02/01/20262:10:09 AMsell$34.32$78,548.620.0140132.060.0004369
0xD0d...5BeA
0x13...a9fc
02/01/20261:08:09 AMbuy$86.98$78,551.980.0357132.250.001107
0x077...64BD
0xff...dc8e
02/01/202612:21:19 AMsell$13.67$79,217.150.00553132.050.0001725
0xf6D...0481
0xcb...8264
02/01/202612:19:53 AMsell$110.09$79,295.570.0445132.060.001388
0x077...64BD
0x96...dff2
01/31/202611:47:39 PMbuy$80.09$78,659.40.0328432.260.001018
0x077...64BD
0xd7...ce8c
01/31/202611:42:59 PMbuy$18.2$79,010.510.00743232.250.0002304
0xD7C...b705
0x66...b5e9
01/31/202611:23:59 PMsell$46.51$79,159.50.0188432.070.0005875
0x30c...4d77
0x41...d303
01/31/202611:23:59 PMsell$63.48$79,135.210.0257232.060.0008022
0x416...34B6
0x32...e9e2
01/31/202611:23:59 PMsell$4.87$79,120.110.00197632.050.00006164
0xFce...e648
0x0a...16f7
01/31/202611:23:45 PMsell$251.61$79,263.860.101932.110.003174
0xE60...61c6
0xdc...14a4
01/31/202611:23:25 PMsell$112.8$79,110.750.0458332.140.001425
0x416...34B6
0x12...773d