WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$116,886.71
Presyo
40.21 WETH
TVL
$259,713.61
MKT CAP
$2.8M
5m
0%
1h
0.01%
4h
-0.54%
24h
0.23%
Ibahagi
TXNS
169
Mga Bumili
78
Mga Nagbenta
91
Dami
170K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.2
Pinagsama WETH:
$40.98

tBTC/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $116,886.71. Ang presyo ng tBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $170,248.33. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,785,694.23. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $259,713.61. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $259,713.61.

Ang kabuuang transaksyon ng tBTC/WETH ay 169 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 91 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $170,248.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 40.21, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,886.71 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:42:51 PMbuy$537.26$116,886.710.184840.210.004596
0x9B6...66a1
0x41...3684
07/12/20253:42:17 PMbuy$747.86$116,907.710.257140.20.006397
0xDF3...4B8f
0x85...f733
07/12/20253:37:35 PMbuy$236.36$116,943.040.0812440.190.002021
-
0x6f...3dab
07/12/20253:37:21 PMbuy$1,774.62$116,895.60.6140.180.01518
0x148...D56e
0x62...4a4d
07/12/20253:36:39 PMbuy$474.05$116,979.250.162740.160.004052
0xc23...11A8
0x68...2e1a
07/12/20253:34:39 PMbuy$417.01$116,870.810.143140.120.003568
0xC96...C4f5
0x72...e145
07/12/20253:34:41 PMbuy$77.86$116,966.240.0267340.150.0006657
0x779...6098
0x89...5bfb
07/12/20253:34:41 PMbuy$1,776.61$116,922.510.609940.140.01519
0x148...D56e
0xa5...ca7c
07/12/20253:34:03 PMbuy$200.79$117,630.870.0684840.120.001706
0xC96...C4f5
0xb0...e44f
07/12/20252:18:53 PMsell$1,770.88$117,651.280.600439.890.01505
0xcA7...5597
0x2a...224b
07/12/20251:14:35 PMsell$353.67$117,502.10.120139.90.003009
0xcA7...5597
0x89...a4ea
07/12/20251:06:53 PMbuy$2,372.25$118,162.720.805740.130.02007
0xf6c...555A
0xed...714a
07/12/202512:49:19 PMbuy$661.74$117,036.880.226740.090.005654
0x8e5...15D3
0x8d...0d4e
07/12/202512:49:19 PMbuy$343.44$117,013.190.117640.080.002935
0xC96...C4f5
0x4f...cbf8
07/12/202512:49:23 PMbuy$441.3$117,083.690.151140.110.003769
0xC96...C4f5
0xb4...b417
07/12/202512:49:21 PMbuy$441.76$117,097.760.151240.10.003772
0xC96...C4f5
0x9e...16a0
07/12/202512:49:05 PMbuy$53.7$117,303.440.0183540.080.0004578
0xed2...aCb1
0x46...2d0d
07/12/202512:48:45 PMbuy$151.46$117,361.060.0517240.080.00129
0x5E3...7587
0xf2...b330
07/12/202512:33:07 PMsell$0.04009$117,400.620.000013639.840.063415
0xA2F...aaaa
0x90...1629
07/12/202512:33:05 PMsell$3,369.95$117,479.781.1439.860.02868
0xcA7...5597
0xb9...de8e