- WhatToFarm
- Optimism
- Velodrome Finance
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.4668
- Pinagsama WETH:
- $68.91
tBTC/WETH price stats sa Optimism
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $101,860.66. Ang presyo ng tBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $213,816.18. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,356,907.16. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $202,178.76. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $202,178.76.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 273 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $213,816.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 45.39, na naitala noong 10:30 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $101,860.66 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:00:39 AM | buy | $674.08 | $101,860.66 | 0.3004 | 45.39 | 0.006617 | 0x93...3eeb | |
| 06/22/2025 | 9:59:19 AM | buy | $159.3 | $101,841.07 | 0.071 | 45.39 | 0.001564 | 0xcc...fe8e | |
| 06/22/2025 | 9:59:09 AM | buy | $87.94 | $101,835.26 | 0.03919 | 45.38 | 0.0008635 | 0x9e...cebe | |
| 06/22/2025 | 9:55:03 AM | buy | $1,118.05 | $101,806.92 | 0.4983 | 45.37 | 0.01098 | 0x95...a198 | |
| 06/22/2025 | 9:53:45 AM | buy | $911.17 | $101,727.8 | 0.4058 | 45.3 | 0.008956 | 0x8f...3511 | |
| 06/22/2025 | 9:53:47 AM | buy | $2,200.11 | $101,800.86 | 0.9798 | 45.34 | 0.02161 | 0x5c...e5f0 | |
| 06/22/2025 | 9:34:33 AM | buy | $2,796.02 | $101,998.85 | 1.24 | 45.26 | 0.02741 | 0xca...0a2d | |
| 06/22/2025 | 9:34:11 AM | buy | $635.16 | $101,918.35 | 0.2818 | 45.23 | 0.006232 | 0x10...760f | |
| 06/22/2025 | 9:33:01 AM | buy | $1,555.07 | $101,943.78 | 0.6896 | 45.21 | 0.01525 | 0xb0...e7b2 | |
| 06/22/2025 | 9:30:13 AM | buy | $0.6917 | $101,907.3 | 0.0003067 | 45.19 | 0.056788 | 0x40...60d2 | |
| 06/22/2025 | 9:28:23 AM | buy | $77.93 | $101,905.45 | 0.03456 | 45.19 | 0.0007647 | 0x17...3b9d | |
| 06/22/2025 | 9:26:27 AM | buy | $576.29 | $102,020.89 | 0.2552 | 45.18 | 0.005648 | 0x81...0631 | |
| 06/22/2025 | 9:26:11 AM | buy | $988.17 | $102,046.46 | 0.4374 | 45.17 | 0.009683 | 0x70...1a5f | |
| 06/22/2025 | 9:25:57 AM | buy | $169.43 | $102,019.32 | 0.075 | 45.15 | 0.00166 | 0x17...3eef | |
| 06/22/2025 | 9:25:41 AM | buy | $903.65 | $101,994.17 | 0.4 | 45.14 | 0.008859 | 0x6d...a2bf | |
| 06/22/2025 | 9:25:33 AM | buy | $0.4573 | $101,972.98 | 0.0002024 | 45.13 | 0.054485 | 0x9d...4c48 | |
| 06/22/2025 | 9:25:09 AM | buy | $27.1 | $101,972.33 | 0.01199 | 45.13 | 0.0002658 | 0x64...81e9 | |
| 06/22/2025 | 9:25:09 AM | buy | $365.98 | $101,963.12 | 0.1619 | 45.13 | 0.003589 | 0x64...81e9 | |
| 06/22/2025 | 9:24:09 AM | buy | $207.84 | $101,949.67 | 0.092 | 45.12 | 0.002038 | 0xf0...1192 | |
| 06/22/2025 | 9:22:51 AM | buy | $59.35 | $101,795.75 | 0.02627 | 45.05 | 0.000583 | 0xe3...94c3 |