WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$91,327.71
Presyo
29.02 WETH
TVL
$97,443.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
81
Mga Bumili
0
Mga Nagbenta
81
Dami
10K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.8149
Pinagsama WETH:
$31.22

tBTC/WETH price stats sa Optimism

Noong Enero 11, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $91,327.71. Ang presyo ng tBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $9,678.68. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,236,577.98. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $97,443.29. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $97,443.29.

Ang kabuuang transaksyon ng tBTC/WETH ay 81 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 81 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $9,678.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.02, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $91,327.71 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:32:49 PMsell$174.36$91,360.750.0554129.030.001908
0xa4E...b0C7
0x8f...e9f2
01/11/20264:32:49 PMsell$174.39$91,370.280.0554229.030.001908
0xA81...42fA
0x28...87d4
01/11/20264:32:49 PMsell$1,034.82$91,327.710.328829.020.01133
0x22F...820d
0x45...eef0
01/11/20264:32:47 PMsell$174.19$91,258.090.0554329.040.001908
0xd1c...760E
0xc5...b8ba
01/11/20264:32:03 PMsell$480.61$91,298.250.152929.040.005264
0x55A...b5Ca
0x05...b0fa
01/11/20264:31:59 PMsell$825.02$91,196.130.262829.050.009046
0x22F...820d
0x1a...6398
01/11/20264:31:59 PMsell$302.97$91,226.960.0965429.060.003321
0x2c6...7746
0x0f...c2e1
01/11/20264:31:57 PMsell$28.1$91,236.020.00895529.070.000308
0x2c6...7746
0xd7...3c4f
01/11/20264:31:53 PMsell$318.15$91,122.630.101529.070.003491
0x2c6...7746
0x41...914f
01/11/20264:31:39 PMsell$516.12$91,151.60.164629.080.005662
0x077...64BD
0xc1...188e
01/11/20264:31:35 PMsell$624.84$91,221.810.199229.090.006849
0xFEB...c9B9
0x95...ec47
01/11/20264:31:35 PMsell$222.69$91,244.990.0710129.090.00244
0x416...34B6
0xb6...e648
01/11/20264:30:57 PMsell$820.59$91,183.290.261929.10.008999
0xF7a...cD76
0xf9...fd47
01/11/20264:30:53 PMsell$123.35$91,177.960.0393929.110.001352
0x148...D56e
0xda...969f
01/11/20264:30:27 PMsell$18.78$91,129.280.00600129.110.0002061
0x000...0486
0x07...33ab
01/11/20264:30:25 PMsell$5.92$91,144.860.00189329.120.00006501
0x2c6...7746
0xcc...dca8
01/11/20264:30:27 PMsell$272.32$91,137.240.0870129.120.002988
0x000...0486
0x07...33ab
01/11/20263:39:17 PMsell$1.27$90,937.930.000409829.120.00001407
0x6Ed...2bda
0xa9...3570
01/11/20263:37:19 PMsell$448.15$90,950.530.143529.120.004927
0x077...64BD
0x0d...4b5b
01/11/20263:30:43 PMsell$12.49$90,928.380.00400129.130.0001373
0x000...0486
0x63...808a