WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,518.16
Presyo
29.27 WETH
TVL
$202,946.24
MKT CAP
$1.7M
5m
-0.07%
1h
-0.07%
4h
0.97%
24h
2.48%
Ibahagi
TXNS
206
Mga Bumili
52
Mga Nagbenta
154
Dami
78K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.9419
Pinagsama WETH:
$29.26

tBTC/WETH price stats sa Optimism

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $104,518.16. Ang presyo ng tBTC ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $77,747.79. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,681,012.81. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $202,946.24. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $202,946.24.

Ang kabuuang transaksyon ng tBTC/WETH ay 206 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 154 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $77,747.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.27, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,518.16 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:50:55 PMsell$324.87$104,518.160.0909729.270.003108
0x63c...6832
0x0e...871a
11/09/20257:50:23 PMsell$523.62$104,555.040.146629.270.005008
0xF28...0EA9
0xea...ee84
11/09/20257:49:07 PMsell$249.96$104,597.560.0699729.280.002389
0x63c...6832
0xe8...96ad
11/09/20257:48:33 PMsell$731.17$104,587.090.204729.280.006991
0xF28...0EA9
0x24...89bd
11/09/20257:48:29 PMsell$350.19$104,629.260.0980629.290.003347
0x63c...6832
0x9e...b58f
11/09/20257:48:31 PMsell$350.13$104,612.680.0980429.290.003346
0x63c...6832
0xcb...2945
11/09/20257:48:29 PMsell$200.13$104,642.290.0560429.30.001912
0x63c...6832
0xd3...ad7f
11/09/20255:40:45 PMbuy$652.43$103,333.660.186129.470.006313
0xbAb...8Fc6
0x64...c5ee
11/09/20255:40:43 PMbuy$1,514.08$103,278.830.431829.460.01466
0x077...64BD
0xe8...5331
11/09/20255:40:33 PMbuy$501.63$103,297.210.14329.440.004856
0xbAb...8Fc6
0x72...7d39
11/09/20255:40:05 PMbuy$246.53$103,409.210.0701829.440.002384
0xbAb...8Fc6
0x95...4f78
11/09/20254:55:13 PMbuy$0.0561$103,936.920.0000158929.430.065398
0xB0b...cd13
0x05...665c
11/09/20253:55:17 PMbuy$1,000.96$103,556.040.284529.430.009665
0x55A...b5Ca
0xc7...ce44
11/09/20253:55:15 PMbuy$1,001.1$103,509.670.284529.420.009671
0x55A...b5Ca
0x8d...0ae2
11/09/20253:55:01 PMbuy$497.75$103,526.770.141329.40.004807
0xbAb...8Fc6
0x5f...1b46
11/09/20253:55:01 PMbuy$497.75$103,549.820.141329.410.004806
0xbAb...8Fc6
0x89...3ab1
11/09/20253:53:51 PMbuy$109.47$103,701.150.0310329.390.001055
0x7d5...7545
0xae...89c1
11/09/20253:53:49 PMbuy$59.71$103,697.240.0169329.390.0005758
0x148...D56e
0x70...363e
11/09/20253:53:45 PMbuy$274.76$103,689.490.0778929.390.002649
0x63c...6832
0xb7...e8dc
11/09/20253:53:43 PMbuy$989.17$103,676.280.280329.380.009541
0x55A...b5Ca
0xf8...a49d