WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$97,440.99
Presyo
28.73 WETH
TVL
$239,090.28
MKT CAP
$4M
5m
0%
1h
0.20%
4h
0.01%
24h
-1.39%
Ibahagi
TXNS
310
Mga Bumili
212
Mga Nagbenta
98
Dami
177K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
1.3
Pinagsama WETH:
$33.09

tBTC/WETH price stats sa Optimism

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $97,440.99. Ang presyo ng tBTC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $176,779.55. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,990,930.41. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $239,090.28. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $239,090.28.

Ang kabuuang transaksyon ng tBTC/WETH ay 310 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 98 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $176,779.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.73, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,440.99 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:50:57 PMbuy$692.04$97,440.990.20428.730.007102
0x077...64BD
0x82...a495
11/23/202411:50:03 PMbuy$442.22$97,410.650.130428.720.004539
0x077...64BD
0xc7...49e1
11/23/202411:49:47 PMbuy$244.77$97,431.340.0721528.720.002512
0x077...64BD
0x40...647d
11/23/202411:24:19 PMbuy$1,071.59$97,401.110.315828.710.011
0x069...0001
0x08...8257
11/23/202411:23:41 PMbuy$214.98$97,345.90.0633828.70.002208
0x077...64BD
0x86...c132
11/23/202411:22:43 PMbuy$445.2$97,389.350.131128.690.004571
0x077...64BD
0xe2...4d83
11/23/202410:57:59 PMsell$0.7345$97,249.570.000215428.520.057553
0xFF5...177F
0xbc...255d
11/23/20249:47:17 PMsell$7.52$97,705.570.00219628.520.00007701
0xD3a...f1cb
0x33...fbc7
11/23/20248:29:23 PMbuy$1,002.62$97,081.270.296228.680.01032
0x077...64BD
0x02...1f89
11/23/20248:28:47 PMbuy$484.16$97,150.90.142828.670.004983
0xB0b...cd13
0x3a...b016
11/23/20248:28:41 PMbuy$729.94$97,023.890.215628.660.007523
0x077...64BD
0xf9...faef
11/23/20248:28:31 PMbuy$409.31$97,042.70.120828.650.004217
0x077...64BD
0xd4...1ae2
11/23/20248:15:15 PMbuy$860.96$97,283.420.253528.640.00885
0x2E3...867a
0xd8...a767
11/23/20248:11:55 PMbuy$29.92$97,327.140.00880628.630.0003075
0xB0b...cd13
0x7b...df24
11/23/20248:11:17 PMbuy$730.65$97,306.830.214928.630.007508
0x92f...4aD4
0x8e...8156
11/23/20248:10:37 PMbuy$1,071.43$97,431.270.314728.610.01099
0x92f...4aD4
0xe3...5835
11/23/20247:24:21 PMsell$2,065.34$97,776.830.60128.450.02112
0xcA7...5597
0xa5...3864
11/23/20247:22:15 PMsell$327.09$97,826.820.095228.470.003343
0x077...64BD
0xaa...0bcb
11/23/20246:45:23 PMsell$2,407.5$97,866.420.700928.490.02459
0xcA7...5597
0xd0...6172
11/23/20246:43:25 PMsell$482.46$97,925.720.140428.510.004926
0x077...64BD
0xd3...3f4e