WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,302.27
Presyo
32.66 WETH
TVL
$56,154.09
MKT CAP
$1M
5m
0%
1h
0.00%
4h
-0.44%
24h
2.75%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
6K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.4213
Pinagsama WETH:
$9.66

tBTC/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $78,302.27. Ang presyo ng tBTC ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $6,458.44. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,001,152.56. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $56,154.09. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $56,154.09.

Ang kabuuang transaksyon ng tBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $6,458.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.66, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,302.27 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202610:54:09 PMsell$0.0627$78,302.270.0000261532.660.068008
0x283...83b6
0x39...19dd
04/22/202610:43:37 PMsell$0.1156$78,301.230.0000482332.660.051476
0x1d2...8167
0x66...4877
04/22/20269:43:57 PMsell$83.57$78,583.050.0347432.660.001063
0xe1B...3E7d
0xec...da8e
04/22/20269:43:55 PMsell$114.88$78,597.010.0477532.670.001461
0x2A3...279f
0x99...4254
04/22/20269:42:53 PMsell$78.58$78,582.630.0326732.670.001
0xA79...BC93
0xa4...da38
04/22/20269:32:15 PMsell$1.32$78,396.560.000552632.670.00001691
0xB3A...0790
0xf1...d53e
04/22/20268:28:21 PMsell$40.05$78,369.830.016732.680.000511
0xbC8...0D2b
0xa5...6213
04/22/20268:28:05 PMsell$117.04$78,406.80.0488132.690.001492
0x9B6...66a1
0x0e...ba2b
04/22/20268:27:49 PMsell$58.84$78,437.720.0245332.710.0007501
0xfF1...eC3C
0xaa...25dc
04/22/20268:26:11 PMsell$83.4$78,426.450.0347932.710.001063
0xf2E...14f8
0x94...e39c
04/22/20266:53:11 PMsell$0.07376$78,645.410.0000306832.710.069378
0x20e...abd8
0x05...0ed2
04/22/20265:18:19 PMbuy$95.48$78,546.640.0432.90.001215
0xFDf...AC85
0x87...1bb7
04/22/20265:18:19 PMsell$0.1799$78,098.430.0000753732.710.052303
0x148...D56e
0xe4...47a6
04/22/20265:16:01 PMbuy$95.72$78,694.580.0432.880.001216
0xFDf...AC85
0xfe...b085
04/22/20264:53:25 PMsell$0.09703$77,963.690.0000406732.670.051244
0x255...5f03
0x6c...0e35
04/22/20264:52:47 PMsell$0.09832$77,963.740.0000412132.670.051261
0x2e2...6D30
0xca...77fc
04/22/20264:52:13 PMsell$0.1219$78,080.120.0000510432.670.051562
0x148...D56e
0x88...109a
04/22/20264:31:37 PMbuy$95.67$78,614.860.0432.860.001217
0xFDf...AC85
0xd2...0aa4
04/22/20264:23:53 PMbuy$95.87$78,732.210.0432.840.001217
0xFDf...AC85
0xdb...b64c
04/22/20264:18:13 PMsell$0.2855$78,397.850.000118832.640.053642
0x7d5...7545
0xbd...96ee