WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$86,819.56
Presyo
30.99 WETH
TVL
$148,152.31
MKT CAP
$1.2M
5m
0%
1h
-0.13%
4h
-0.04%
24h
1.23%
Ibahagi
TXNS
173
Mga Bumili
61
Mga Nagbenta
112
Dami
79K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.4781
Pinagsama WETH:
$38.07

tBTC/WETH price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $86,819.56. Ang presyo ng tBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $79,330.15. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,227,177.78. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $148,152.31. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $148,152.31.

Ang kabuuang transaksyon ng tBTC/WETH ay 173 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 112 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $79,330.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.99, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $86,819.56 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20255:47:03 AMbuy$1,364.19$86,819.560.48730.990.01571
0x077...64BD
0xac...a332
12/02/20255:32:21 AMbuy$2.33$86,802.240.00083230.980.00002685
0x586...E725
0x67...7cd2
12/02/20255:32:01 AMbuy$84.04$86,771.410.0330.970.0009685
0xf20...d38c
0xe6...7dbd
12/02/20255:32:01 AMbuy$560.27$86,787.390.230.980.006455
0xf20...d38c
0xe6...7dbd
12/02/20255:30:51 AMbuy$0.2266$86,765.270.000080930.970.052611
0xB0b...cd13
0xdd...6a04
12/02/20255:26:13 AMbuy$274.61$86,792.590.0979930.970.003164
0x63c...6832
0xe8...a41b
12/02/20255:13:39 AMbuy$112.26$86,914.640.0430.960.001291
0xA79...BC93
0x9c...233d
12/02/20255:04:53 AMbuy$0.2503$86,818.810.0000892830.960.052883
0xB0b...cd13
0x48...587a
12/02/20254:52:53 AMbuy$0.1656$86,934.770.00005930.960.051905
0xB0b...cd13
0x07...a49a
12/02/20254:44:53 AMbuy$0.1868$86,824.080.0000666530.960.052152
0xB0b...cd13
0x7d...4bac
12/02/20254:22:03 AMbuy$43.59$86,911.590.0155330.960.0005015
0xba9...5d28
0xe8...5329
12/02/20254:07:25 AMbuy$0.2537$86,960.260.0000903630.960.052918
0xB0b...cd13
0x8a...e0fc
12/02/20254:04:53 AMbuy$1.38$86,856.120.000495130.960.00001598
0x586...E725
0x29...5bb2
12/02/202512:49:23 AMbuy$441.72$86,424.240.158230.960.005111
0x227...D257
0x49...1168
12/01/202511:39:21 PMsell$447.47$86,555.460.159130.770.005169
0x077...64BD
0xa4...328b
12/01/202511:38:35 PMsell$112.68$86,429.870.0401330.780.001303
0xF28...0EA9
0x98...5f27
12/01/202511:37:33 PMsell$1,041.75$86,471.860.370930.790.01204
0x077...64BD
0xa3...ed05
12/01/202511:36:59 PMsell$281.15$86,602.320.130.80.003246
0xf20...d38c
0xb6...e3d1
12/01/202511:31:05 PMsell$281.67$86,758.470.130.80.003246
0xf20...d38c
0xfe...f094
12/01/202511:30:53 PMsell$105.15$86,840.070.037330.810.00121
0xEd5...234F
0xd0...f620