WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$107,805.56
Presyo
28.07 WETH
TVL
$257,493.63
MKT CAP
$1.9M
5m
0%
1h
0.51%
4h
0.03%
24h
-1.34%
Ibahagi
TXNS
278
Mga Bumili
123
Mga Nagbenta
155
Dami
148K
Telegram price alerts
Pares:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.6142
Pinagsama WETH:
$49.8

tBTC/WETH price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $107,805.56. Ang presyo ng tBTC ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $147,593.30. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,916,080.87. Ang kontrata ng liquidity pool ay 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 na may kabuuang halaga na naka-lock (TVL) na $257,493.63. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 ay $257,493.63.

Ang kabuuang transaksyon ng tBTC/WETH ay 278 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 155 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $147,593.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.07, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,805.56 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:01:25 PMsell$0.1222$107,805.560.0000318428.070.051134
0x855...721e
0xc4...8f46
10/22/202511:55:01 AMsell$48.59$107,806.60.0126528.070.0004507
0xF28...0EA9
0xb2...85c4
10/22/202511:54:11 AMsell$1,797.29$107,846.210.467928.080.01666
0x077...64BD
0x84...cce0
10/22/202511:52:33 AMsell$576.12$107,897.150.1528.090.005339
0xA79...BC93
0x97...d2b1
10/22/202511:52:21 AMsell$230.73$107,914.470.0600728.090.002138
0xF28...0EA9
0x99...91fa
10/22/202511:10:11 AMbuy$213.69$106,973.470.0564728.260.001997
0xe7e...E65C
0x56...9f24
10/22/202511:09:09 AMbuy$44.89$106,967.90.0118628.260.0004196
0xe7e...E65C
0x4a...2ff2
10/22/202511:09:05 AMbuy$539.86$106,955.310.142628.260.005047
0xf97...4581
0x4e...bd37
10/22/202511:08:11 AMbuy$351.49$106,936.120.0928828.250.003286
0xf97...4581
0x14...511d
10/22/202511:07:35 AMbuy$37.84$106,927.740.0128.250.0003538
0xe7e...E65C
0xea...b83f
10/22/202511:07:33 AMbuy$789.67$106,909.930.208628.250.007386
0x227...D257
0xbb...9c50
10/22/202511:07:27 AMbuy$126.21$106,890.220.0333528.240.00118
0xe7e...E65C
0x92...ca1c
10/22/202511:06:55 AMbuy$114.89$106,885.030.0303628.240.001074
0xe7e...E65C
0xdd...dc51
10/22/202511:03:59 AMbuy$2,401.29$107,363.590.631428.230.02236
0xA2c...d4E4
0x2e...536a
10/22/202511:03:53 AMbuy$1,315.99$107,228.940.34628.190.01227
0xEd5...234F
0x10...37dc
10/22/202511:03:53 AMbuy$851.87$107,275.560.22428.20.00794
0xb2D...e6D0
0xe4...8a4d
10/22/202511:03:55 AMbuy$419.58$107,302.90.110328.210.00391
0xA2c...d4E4
0xf2...54f8
10/22/202511:03:53 AMbuy$425.7$107,191.490.111928.180.003971
0xFEB...c9B9
0x3b...d01a
10/22/202511:02:31 AMbuy$4,061.82$107,261.021.0628.160.03786
0x22F...820d
0x59...adf5
10/22/202511:02:25 AMbuy$170.89$107,554.270.044728.130.001588
0xb6C...8A4B
0xe0...c9a9