WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$60,931.98
Presyo
25.02 WETH
TVL
$6,335.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.87%
24h
-2.66%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
116
Telegram price alerts
Pares:
0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0001716
Pinagsama WETH:
$2.59

tBTC/WETH price stats sa Optimism

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $60,931.98. Ang presyo ng tBTC ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $116.05. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,143,481.11. Ang kontrata ng liquidity pool ay 0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2 na may kabuuang halaga na naka-lock (TVL) na $6,335.33. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2 ay $6,335.33.

Ang kabuuang transaksyon ng tBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $116.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.02, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $60,931.98 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20242:35:21 PMbuy$2.98$60,931.980.00122425.020.0000489
0xB0b...cd13
0x76...e89e
10/02/20241:31:13 PMbuy$0.9132$60,408.210.000377224.950.00001511
0x01B...2276
0xfa...6738
10/02/20249:15:25 AMbuy$1.54$61,591.450.00062524.90.00002509
0x148...D56e
0x60...d0cf
10/02/20246:41:11 AMsell$0.03821$61,583.030.0000153424.720.066206
0x03d...8557
0x59...3c5e
10/02/20244:43:53 AMsell$0.8178$61,598.430.000328524.740.00001327
0x527...d2C2
0xef...a4df
10/02/20243:46:49 AMsell$0.3684$61,522.10.000148324.760.055988
0x06B...bddb
0x6a...7348
10/02/20242:28:25 AMsell$0.739$61,708.970.000296824.780.00001197
0x077...64BD
0xbc...1571
10/02/20241:03:57 AMsell$2.35$61,306.760.000956224.840.00003848
0xde4...2B1e
0xed...531f
10/01/202411:50:09 PMbuy$2.91$61,337.780.00118724.980.00004752
0x148...D56e
0x25...29b0
10/01/20245:42:55 PMbuy$5.15$61,968.320.00206424.830.00008313
0x317...D68b
0xe0...bcb9
10/01/20243:05:45 PMbuy$3.43$61,912.970.00136724.660.00005543
0x077...64BD
0x22...825f
10/01/20243:03:17 PMbuy$8.47$62,082.510.00335124.550.0001365
0x7D3...a5A7
0x97...a0aa
10/01/20242:52:33 PMbuy$6.35$62,427.610.00249824.530.0001018
0x148...D56e
0x10...9fcf
10/01/20242:52:01 PMbuy$25.47$62,453.940.0124.510.0004079
0x148...D56e
0x03...2f48
10/01/20242:50:43 PMbuy$25.51$62,447.780.0124.470.0004085
0x148...D56e
0xa0...13b0
10/01/20242:49:23 PMbuy$26.43$62,468.60.0103424.430.0004232
0x077...64BD
0x4a...eb57
10/01/20242:36:21 PMbuy$2.53$62,304.720.000992424.410.00004064
0x077...64BD
0xa8...456e
10/01/20242:34:55 PMbuy$25.65$62,5990.0124.390.0004098
0x148...D56e
0x33...7129
10/01/20242:32:31 PMbuy$25.65$62,502.980.0124.350.0004105
0x148...D56e
0xdf...e28a
10/01/20241:56:43 PMbuy$14.2$62,857.710.005524.330.000226
0x148...D56e
0x85...60fe