- WhatToFarm
- Optimism
- Velodrome Finance
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 3.19
- Pinagsama WBTC:
- $3.47
tBTC/WBTC price stats sa Optimism
Noong Mayo 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $103,911.26. Ang presyo ng tBTC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $335,938.02. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,784,420.24. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $693,187.27. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $693,187.27.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 221 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $335,938.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 5:07 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,911.26 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:38:05 AM | sell | $1,720.5 | $103,911.26 | 0.01656 | 1 | 0.01655 | 0x5b...50d0 | |
| 05/31/2025 | 4:37:47 AM | sell | $12,302.2 | $104,550.57 | 0.1176 | 1 | 0.1176 | 0x4f...5017 | |
| 05/31/2025 | 4:36:13 AM | buy | $591.88 | $104,936.06 | 0.005643 | 1 | 0.00564 | 0xcf...cf10 | |
| 05/31/2025 | 4:35:49 AM | buy | $59.09 | $104,936.63 | 0.0005634 | 1 | 0.0005631 | 0x68...46bd | |
| 05/31/2025 | 4:26:27 AM | buy | $7.31 | $104,957.04 | 0.00006974 | 1 | 0.0000697 | 0xe8...da11 | |
| 05/31/2025 | 4:26:27 AM | buy | $665.79 | $104,952.57 | 0.006346 | 1 | 0.006343 | 0xe8...da11 | |
| 05/31/2025 | 4:26:27 AM | buy | $51.21 | $104,952.74 | 0.0004881 | 1 | 0.0004879 | 0xe8...da11 | |
| 05/31/2025 | 4:26:21 AM | buy | $158.17 | $104,953.12 | 0.001507 | 1 | 0.001507 | 0x2f...5158 | |
| 05/31/2025 | 4:26:21 AM | buy | $10.2 | $104,952.77 | 0.00009726 | 1 | 0.00009721 | 0x2f...5158 | |
| 05/31/2025 | 4:25:49 AM | buy | $1,113.95 | $104,779.82 | 0.01063 | 1 | 0.01063 | 0x80...4a1f | |
| 05/31/2025 | 4:25:43 AM | buy | $574.13 | $105,071.21 | 0.005466 | 1 | 0.005464 | 0x9a...a215 | |
| 05/31/2025 | 4:24:57 AM | buy | $2.49 | $105,004.96 | 0.00002375 | 1 | 0.00002373 | 0x2c...fa6d | |
| 05/31/2025 | 4:02:39 AM | buy | $4.23 | $104,660.83 | 0.00004047 | 1 | 0.00004044 | 0xfa...34ad | |
| 05/31/2025 | 3:45:59 AM | buy | $1,783.65 | $104,527.04 | 0.01707 | 1 | 0.01706 | 0xe1...0979 | |
| 05/31/2025 | 3:45:59 AM | buy | $0.1244 | $104,599.29 | 0.0512 | 1 | 0.051189 | 0x40...8a07 | |
| 05/31/2025 | 3:45:07 AM | buy | $1,533.75 | $104,503.54 | 0.01468 | 1 | 0.01467 | 0x81...3098 | |
| 05/31/2025 | 3:45:07 AM | buy | $15.38 | $103,762.05 | 0.0001483 | 1 | 0.0001482 | 0x81...3098 | |
| 05/31/2025 | 3:39:19 AM | buy | $814.36 | $104,522.92 | 0.007794 | 1 | 0.007791 | 0xd4...2684 | |
| 05/31/2025 | 3:39:15 AM | buy | $17.7 | $104,524.79 | 0.0001694 | 1 | 0.0001694 | 0x67...6925 | |
| 05/31/2025 | 3:38:05 AM | buy | $10.04 | $103,730.08 | 0.00009692 | 1 | 0.00009687 | 0x8e...a146 |