- WhatToFarm
- Optimism
- Velodrome Finance
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 2.4
- Pinagsama WBTC:
- $0.6474
tBTC/WBTC price stats sa Optimism
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $118,644.69. Ang presyo ng tBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $53,139.26. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,850,047.88. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $359,485.48. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $359,485.48.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 62 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $53,139.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 2:34 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $118,644.69 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:41:11 AM | buy | $3.6 | $118,644.69 | 0.00003039 | 1 | 0.00003036 | 0x1d...512c | |
| 07/13/2025 | 1:16:19 AM | buy | $118.6 | $118,591.6 | 0.001 | 1 | 0.001 | 0xd0...b62c | |
| 07/13/2025 | 1:16:19 AM | buy | $29.64 | $118,592.79 | 0.0002501 | 1 | 0.00025 | 0xd0...b62c | |
| 07/13/2025 | 1:06:57 AM | buy | $2.84 | $118,628.03 | 0.00002398 | 1 | 0.00002396 | 0x19...b6b6 | |
| 07/13/2025 | 12:54:47 AM | buy | $75.43 | $118,390.98 | 0.0006374 | 1 | 0.0006371 | 0x45...4f10 | |
| 07/13/2025 | 12:47:13 AM | buy | $500.28 | $118,590.63 | 0.00422 | 1 | 0.004218 | 0x87...2e59 | |
| 07/13/2025 | 12:44:59 AM | buy | $54.13 | $118,591.52 | 0.0004567 | 1 | 0.0004564 | 0x57...8a4c | |
| 07/13/2025 | 12:41:07 AM | buy | $28.65 | $116,914.72 | 0.0002452 | 1 | 0.000245 | 0x15...38dd | |
| 07/12/2025 | 11:47:21 PM | buy | $3.48 | $118,311.07 | 0.00002946 | 1 | 0.00002943 | 0x17...6ae8 | |
| 07/12/2025 | 10:05:09 PM | buy | $1.7 | $118,393.1 | 0.00001445 | 1 | 0.00001443 | 0xeb...d094 | |
| 07/12/2025 | 8:56:41 PM | sell | $2,124.52 | $117,612.5 | 0.01806 | 1 | 0.01806 | 0xc8...a030 | |
| 07/12/2025 | 8:34:17 PM | sell | $1.61 | $118,054.24 | 0.00001365 | 0.9999 | 0.00001365 | 0x8c...6841 | |
| 07/12/2025 | 6:49:15 PM | sell | $5,716.5 | $118,581.1 | 0.04822 | 1 | 0.0482 | 0x4a...36d8 | |
| 07/12/2025 | 5:26:29 PM | sell | $6,354.33 | $117,345.72 | 0.05416 | 1 | 0.05415 | 0x56...774a | |
| 07/12/2025 | 5:22:31 PM | sell | $3,859.91 | $116,696.29 | 0.03308 | 1 | 0.03307 | 0xb2...c1b6 | |
| 07/12/2025 | 4:56:03 PM | sell | $3.47 | $117,263.79 | 0.00002966 | 1 | 0.00002965 | 0x82...b986 | |
| 07/12/2025 | 4:35:59 PM | sell | $5,987.81 | $117,304.73 | 0.05106 | 1 | 0.05104 | 0x34...f9f8 | |
| 07/12/2025 | 3:42:51 PM | sell | $539.35 | $117,341.95 | 0.004597 | 1 | 0.004596 | 0x41...3684 | |
| 07/12/2025 | 3:42:17 PM | sell | $752.53 | $117,636.53 | 0.006399 | 1 | 0.006397 | 0x85...f733 | |
| 07/12/2025 | 3:37:35 PM | sell | $247.96 | $117,369.97 | 0.002113 | 1 | 0.002112 | - | 0x6f...3dab |