WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$104,698.56
Presyo
0.9983 WBTC
TVL
$463,003.39
MKT CAP
$3M
5m
0%
1h
0.10%
4h
0.46%
24h
-0.01%
Ibahagi
TXNS
364
Mga Bumili
96
Mga Nagbenta
268
Dami
356K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
1.2
Pinagsama WBTC:
$3.22

tBTC/WBTC price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $104,698.56. Ang presyo ng tBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $356,249.45. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,024,341.71. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $463,003.39. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $463,003.39.

Ang kabuuang transaksyon ng tBTC/WBTC ay 364 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 268 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $356,249.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9983, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,698.56 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/12/20251:47:53 PMbuy$3.27$104,698.560.000031190.99830.00003124
0xB0b...cd13
0x40...b206
05/12/20251:46:11 PMbuy$157.05$104,512.090.0014990.9980.001502
0x148...D56e
0xdd...e021
05/12/20251:45:47 PMbuy$74.42$103,723.690.00071620.9980.0007175
0x256...757c
0xd8...037d
05/12/20251:20:05 PMbuy$5,849.7$104,420.360.055910.9980.05602
0xcA7...5597
0xe4...42b6
05/12/20251:16:51 PMbuy$699.64$105,145.780.0066410.9980.006654
0x077...64BD
0x64...96aa
05/12/20251:16:13 PMbuy$10.39$105,145.780.000098640.9980.00009882
0xf20...d38c
0xf0...61ae
05/12/20251:16:13 PMbuy$246.98$104,117.880.0023670.9980.002372
0xf20...d38c
0xf0...61ae
05/12/20251:16:15 PMbuy$1,108.19$104,117.840.010620.9980.01064
0x077...64BD
0x4c...5482
05/12/20251:16:11 PMbuy$208.61$104,117.730.0019990.9980.002003
0xed3...30DC
0x49...c00d
05/12/20251:16:07 PMbuy$256.9$105,060.20.002440.9980.002445
0xf20...d38c
0x20...5799
05/12/20251:16:01 PMbuy$1,245.45$105,059.980.011830.9980.01185
0xf20...d38c
0xfe...c908
05/12/20251:16:01 PMbuy$25.94$105,062.220.00024650.99810.0002469
0xf20...d38c
0xfe...c908
05/12/20251:15:35 PMbuy$126.35$104,529.760.0012060.9980.001208
0x023...7C84
0x5c...37b5
05/12/20251:15:33 PMbuy$609.4$105,055.880.0057890.9980.0058
0xC2a...883b
0xe3...f7d2
05/12/202512:55:31 PMbuy$736.38$104,809.780.0070120.9980.007025
0x077...64BD
0x25...8668
05/12/202512:55:13 PMbuy$23.24$104,595.510.00022170.99810.0002222
0x077...64BD
0x3b...f0e2
05/12/202512:55:13 PMbuy$1,726.6$104,591.810.016470.9980.0165
0x077...64BD
0xcc...600b
05/12/202512:55:07 PMbuy$10.3$104,591.940.000098320.9980.0000985
0xf20...d38c
0xa3...40d2
05/12/202512:55:07 PMbuy$244.74$104,592.050.0023350.9980.002339
0xf20...d38c
0xa3...40d2
05/12/202512:54:21 PMbuy$22.09$103,823.50.00021240.99810.0002127
0x077...64BD
0x75...1b75