Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 4.02
- Pinagsama WBTC:
- $1.59
tBTC/WBTC price stats sa Optimism
Noong Marso 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $81,558.38. Ang presyo ng tBTC ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $196,402.26. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,354,583.70. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $458,414.58. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $458,414.58.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 144 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $196,402.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9986, na naitala noong 7:34 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,558.38 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:19:11 AM | buy | $3,445.33 | $81,558.38 | 0.04218 | 0.9986 | 0.04224 | 0x63...4c97 | |
03/31/2025 | 7:09:03 AM | buy | $3,995.43 | $81,627.96 | 0.04887 | 0.9986 | 0.04894 | 0x1f...289b | |
03/31/2025 | 6:07:29 AM | buy | $4,031.07 | $82,237.53 | 0.04895 | 0.9986 | 0.04901 | 0x20...5d8a | |
03/31/2025 | 5:44:39 AM | buy | $136.28 | $82,101.22 | 0.001657 | 0.9986 | 0.001659 | 0x28...1986 | |
03/31/2025 | 5:31:33 AM | buy | $4,243.32 | $82,000.28 | 0.05167 | 0.9986 | 0.05174 | 0x75...8d21 | |
03/31/2025 | 5:29:05 AM | buy | $3,923.6 | $82,189.41 | 0.04767 | 0.9986 | 0.04773 | 0x89...7e57 | |
03/31/2025 | 5:28:29 AM | buy | $321.93 | $81,478.64 | 0.003945 | 0.9986 | 0.003951 | 0xbc...651f | |
03/31/2025 | 3:54:17 AM | sell | $116.98 | $81,516.69 | 0.001432 | 0.9984 | 0.001435 | 0x1f...928d | |
03/31/2025 | 2:51:49 AM | buy | $182.89 | $82,509.99 | 0.002213 | 0.9986 | 0.002216 | 0xf7...20df | |
03/31/2025 | 2:51:35 AM | buy | $89.67 | $82,509.66 | 0.001085 | 0.9986 | 0.001086 | 0x29...5630 | |
03/31/2025 | 2:48:57 AM | buy | $5.41 | $82,575.91 | 0.00006554 | 0.9986 | 0.00006562 | 0x45...cd17 | |
03/31/2025 | 2:43:07 AM | buy | $15.01 | $81,803.61 | 0.0001832 | 0.9986 | 0.0001835 | 0x42...ed72 | |
03/31/2025 | 2:34:49 AM | buy | $7.35 | $82,390.98 | 0.00008911 | 0.9986 | 0.00008923 | 0x8b...8848 | |
03/31/2025 | 2:12:45 AM | buy | $16.5 | $81,873.91 | 0.0002013 | 0.9986 | 0.0002016 | 0x94...19ef | |
03/31/2025 | 1:50:51 AM | buy | $12.72 | $82,013.25 | 0.0001549 | 0.9986 | 0.0001551 | 0x7f...fd39 | |
03/31/2025 | 1:50:41 AM | buy | $75.44 | $81,388.68 | 0.0009256 | 0.9986 | 0.0009269 | 0xed...bc00 | |
03/31/2025 | 1:49:55 AM | buy | $85.33 | $82,010.42 | 0.001039 | 0.9986 | 0.00104 | 0x7c...aaba | |
03/31/2025 | 1:49:37 AM | buy | $70.05 | $82,123.06 | 0.0008518 | 0.9986 | 0.000853 | 0x4f...08b6 | |
03/31/2025 | 1:49:29 AM | buy | $145.36 | $82,122.93 | 0.001767 | 0.9986 | 0.00177 | 0x0b...9544 | |
03/31/2025 | 1:48:25 AM | buy | $11.61 | $82,216.21 | 0.000141 | 0.9986 | 0.0001412 | 0x7a...089d |