WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$101,712.13
Presyo
0.9995 WBTC
TVL
$407,785.92
MKT CAP
$2.4M
5m
0%
1h
-1.07%
4h
-1.97%
24h
-2.63%
Ibahagi
TXNS
233
Mga Bumili
115
Mga Nagbenta
118
Dami
465K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.5574
Pinagsama WBTC:
$3.45

tBTC/WBTC price stats sa Optimism

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance ay $101,712.13. Ang presyo ng tBTC ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $465,378.29. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,353,833.05. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $407,785.93. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $407,785.93.

Ang kabuuang transaksyon ng tBTC/WBTC ay 233 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 118 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $465,378.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9995, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $101,712.13 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/22/20259:53:45 AMsell$911.03$101,712.180.0089520.99950.008956
0x63F...39E7
0x8f...3511
06/22/20259:53:47 AMsell$2,198.2$101,712.130.02160.99950.02161
0x63F...39E7
0x5c...e5f0
06/22/20259:32:13 AMbuy$4,078.31$101,927.430.040.99970.04001
0x859...dda8
0xde...2934
06/22/20259:25:09 AMsell$27.24$102,473.670.00026570.99940.0002658
0xf20...d38c
0x64...81e9
06/22/20259:22:49 AMsell$565.06$102,014.950.0055360.99940.005539
0x7FD...F75e
0x0c...0f57
06/22/20259:22:53 AMsell$949.2$102,014.890.0092990.99940.009304
0x2ef...1F56
0xa2...5af4
06/22/20259:10:05 AMsell$10.28$102,811.110.000099950.99940.0001
0xe79...FD04
0x11...7ce4
06/22/20258:10:35 AMsell$5.79$101,995.280.000056760.99940.00005679
0xf20...d38c
0x25...85cc
06/22/20257:03:19 AMbuy$5.6$103,157.710.000054320.99970.00005433
0x3bD...D49A
0xa2...9314
06/22/20256:43:11 AMbuy$2.85$103,398.170.000027640.99990.00002764
0xB0b...cd13
0x56...23a2
06/22/20256:22:21 AMbuy$627.73$103,5660.0060590.99970.006061
0x077...64BD
0xb8...2f7b
06/22/20256:22:21 AMbuy$11.51$103,574.240.00011110.99970.0001112
0x077...64BD
0xb2...62fc
06/22/20256:20:21 AMbuy$767.82$103,761.270.0073970.99960.007399
0x63F...39E7
0xf9...154b
06/22/20255:28:35 AMbuy$2.91$103,430.030.000028170.99990.00002817
0xB0b...cd13
0x7e...9923
06/22/20255:19:07 AMbuy$228.61$102,590.480.0022270.99970.002228
0x148...D56e
0x32...a02a
06/22/20255:18:05 AMbuy$20.2$103,670.380.00019480.99970.0001949
0x200...D830
0x77...9306
06/22/20255:17:31 AMbuy$272.6$103,670.370.0026280.99970.002629
0x148...D56e
0xf8...64c8
06/22/20255:06:11 AMbuy$6.96$103,440.90.000067310.99970.00006732
0x4Ad...A192
0x5d...7178
06/22/20255:05:23 AMbuy$430.56$102,539.290.0041970.99960.004199
0x2ec...3E97
0xc5...302d
06/22/20255:04:35 AMbuy$20.13$103,171.080.0001950.99970.0001951
0x200...D830
0x60...5a32