WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$103,162.01
Presyo
0.9992 WBTC
TVL
$15,459.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.54%
24h
-3.28%
Ibahagi
TXNS
121
Mga Bumili
71
Mga Nagbenta
50
Dami
87K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.07502
Pinagsama WBTC:
$1.13

tBTC/WBTC price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $103,162.01. Ang presyo ng tBTC ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $86,656.77. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,607,567.47. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $15,459.75. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $15,459.75.

Ang kabuuang transaksyon ng tBTC/WBTC ay 121 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 50 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $86,656.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9992, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,162.01 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/12/20252:09:19 AMbuy$225.07$103,162.010.0021790.99920.002181
0x63c...6832
0x36...e565
11/12/20252:09:17 AMbuy$200.07$103,101.620.0019370.99930.001939
0x63c...6832
0xd4...b9c9
11/12/20252:09:17 AMbuy$150.05$103,101.620.0014530.99930.001454
0x63c...6832
0x42...73b0
11/12/20252:09:15 AMbuy$125.04$103,101.620.0012110.99930.001211
0x63c...6832
0x36...0024
11/12/20252:08:05 AMbuy$499.55$103,047.870.0048470.99920.00485
0x63c...6832
0x4d...3d28
11/12/20252:05:51 AMbuy$499.94$103,008.660.0048450.99920.004848
0x63c...6832
0xed...cbb9
11/12/20252:05:49 AMbuy$499.94$103,008.660.0048450.99920.004848
0x63c...6832
0xad...2c7f
11/12/20251:54:25 AMbuy$135.98$102,962.10.0013180.99920.001319
0xF28...0EA9
0x68...40e7
11/12/20251:16:41 AMbuy$76.03$103,028.780.00073710.99930.0007376
0xbAb...8Fc6
0x67...1e31
11/12/202512:04:23 AMbuy$6,852.84$102,578.990.066510.99920.06656
0x7d5...7545
0xbf...a43d
11/12/202512:04:23 AMbuy$14,338.3$102,578.990.13910.99910.1392
0xB0b...cd13
0xb9...2bc3
11/12/202512:04:15 AMbuy$14,510.27$102,578.990.14070.9990.1409
0xB0b...cd13
0x85...abce
11/11/202511:54:17 PMsell$169.04$102,564.40.0016450.99880.001647
0x55A...b5Ca
0x7d...ac79
11/11/202511:53:51 PMsell$9.2$102,662.410.000089630.99870.00008973
0xbAb...8Fc6
0x76...3256
11/11/202511:50:13 PMbuy$421.08$102,662.410.0040890.9990.004093
0xB0b...cd13
0x84...89bd
11/11/202511:50:09 PMbuy$2,077.59$102,662.410.020210.9990.02022
0xB0b...cd13
0xbb...fd42
11/11/202511:47:35 PMsell$736.04$102,603.490.0071640.99880.007172
0x55A...b5Ca
0xd2...03b6
11/11/202511:47:31 PMsell$736.34$102,578.070.0071670.99880.007175
0x55A...b5Ca
0xa2...9210
11/11/202510:02:21 PMsell$499.77$102,153.140.0048860.99880.004891
0x63c...6832
0xc5...6c44
11/11/202510:02:17 PMsell$861.22$102,149.60.0084190.99880.008429
0x077...64BD
0x98...4fe6