WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$79,468.72
Presyo
1 WBTC
TVL
$245,170.42
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
70
Mga Bumili
44
Mga Nagbenta
26
Dami
125K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
2.12
Pinagsama WBTC:
$0.9585

tBTC/WBTC price stats sa Optimism

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance SlipStream ay $79,468.72. Ang presyo ng tBTC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $125,153.11. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,027,701.06. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $245,170.43. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $245,170.43.

Ang kabuuang transaksyon ng tBTC/WBTC ay 70 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 26 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $125,153.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,468.72 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/20262:15:03 AMsell$2,630.76$79,468.720.0331610.03312
0xB0b...cd13
0x2d...bcdb
05/14/20262:13:29 AMsell$18,468.37$79,468.720.232610.2323
0xDb5...fA27
0xc9...9063
05/14/202612:59:25 AMsell$21,407.07$79,468.720.270210.2697
0xDb5...fA27
0xc4...3528
05/14/202612:59:25 AMbuy$82.1$79,468.720.00103610.001034
0xE4D...086f
0x2a...b95e
05/13/20267:36:47 PMsell$5.65$79,428.760.0000713710.00007122
0x6Fe...af4E
0x08...0aff
05/13/20267:25:17 PMsell$2.92$79,428.760.0000370110.00003693
0xcbb...172D
0x51...f5bf
05/13/20267:19:55 PMsell$0.09264$79,428.760.0511710.051168
0x077...64BD
0xc7...4c54
05/13/20264:47:17 PMsell$449.75$79,103.730.00568510.005673
0xa4d...39C1
0x4d...9bd1
05/13/20263:58:45 PMsell$6.8$78,690.930.0000865510.00008636
0xE8c...807A
0xfe...2439
05/13/20263:58:25 PMsell$5.7$79,849.20.0000726810.00007252
0x950...C70d
0x86...98aa
05/13/20262:21:11 PMsell$72.37$79,477.530.000911610.0009097
0x4c0...4b56
0xb9...be91
05/13/20262:01:15 PMsell$7.34$79,268.740.0000927710.00009257
0x887...09b0
0x8e...eda2
05/13/20262:01:11 PMsell$3.54$79,362.880.0000446910.00004459
0xFce...e648
0xfe...da90
05/13/20262:01:09 PMsell$5.74$79,328.120.0000725210.00007236
0x255...Dce9
0x1b...1c66
05/13/20262:01:07 PMsell$56.72$79,327.980.000716510.000715
0x7f3...474C
0xcf...ab2b
05/13/20262:01:05 PMsell$42.64$79,430.630.000537710.0005365
0xE8c...807A
0x83...f14a
05/13/20262:01:03 PMsell$10.81$79,430.630.000136410.0001361
0xd0A...9ec7
0x5f...55d0
05/13/20261:46:11 PMsell$22.22$79,650.240.000279510.0002789
0x850...cDEb
0xbf...bb27
05/13/20261:46:09 PMsell$10.04$79,649.180.000126310.000126
0xdbE...74DB
0xac...4ee5
05/13/20261:46:09 PMsell$6.3$79,649.180.0000792910.00007912
0xc99...5d21
0xd9...5917