WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$91,030.12
Presyo
0.9989 WBTC
TVL
$566,335.64
MKT CAP
$3.8M
5m
0%
1h
0.37%
4h
0.08%
24h
4.13%
Ibahagi
TXNS
164
Mga Bumili
102
Mga Nagbenta
62
Dami
104K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.4337
Pinagsama WBTC:
$5.78

tBTC/WBTC price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $91,030.12. Ang presyo ng tBTC ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $104,481.18. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,758,852.35. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $566,335.65. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $566,335.65.

Ang kabuuang transaksyon ng tBTC/WBTC ay 164 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 62 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $104,481.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9989, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $91,030.12 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/16/20245:07:01 AMsell$536.63$91,030.120.0058880.99890.005895
0x077...64BD
0x03...21b9
11/16/20244:49:05 AMsell$539.4$90,902.20.0059270.99890.005933
0x077...64BD
0x93...d198
11/16/20244:43:59 AMsell$446.76$90,882.130.004910.99890.004915
0x077...64BD
0x87...f780
11/16/20244:42:27 AMsell$2.81$90,910.460.000030980.99880.00003101
0x077...64BD
0x8b...93be
11/16/20244:24:43 AMsell$4.13$90,690.420.000045550.99890.0000456
0x077...64BD
0x41...db79
11/16/20244:00:39 AMbuy$1,172.38$91,026.680.012860.99910.01287
0xE77...1b3B
0x21...def9
11/16/20243:58:49 AMbuy$693.13$90,996.870.007610.99910.007617
0x077...64BD
0x01...e848
11/16/20243:57:51 AMbuy$412.5$91,006.090.0045280.99910.004532
0x077...64BD
0xbc...fa3d
11/16/20243:56:37 AMbuy$620.6$91,043.910.006810.99910.006816
0x077...64BD
0xa4...38c0
11/16/20243:39:51 AMbuy$874.53$90,918.410.009610.99910.009618
0x1aB...eE25
0x3b...365f
11/16/20243:36:53 AMbuy$99.07$90,890.080.0010890.99910.00109
0x077...64BD
0x9b...3c32
11/16/20243:36:57 AMbuy$818.73$90,890.180.0090.99910.009007
0x8B4...c97c
0x2c...9499
11/16/20243:36:45 AMbuy$517.42$90,890.630.0056870.99910.005692
0x077...64BD
0x0c...a0e4
11/16/20243:36:05 AMbuy$482.17$90,909.070.0052990.99910.005303
0x077...64BD
0xf4...26ca
11/16/20243:30:07 AMbuy$252.45$91,110.710.0027680.99910.00277
0x077...64BD
0xb3...08b4
11/16/20243:26:17 AMbuy$96.77$91,004.740.0010620.99910.001063
0x077...64BD
0xc9...0945
11/16/20243:26:15 AMbuy$1,112.9$91,004.280.012210.99910.01222
0xd0D...3BB3
0x55...4b8c
11/16/20243:23:55 AMbuy$43.59$91,058.510.00047830.99910.0004787
0xc5D...5a12
0x07...bae4
11/16/20243:22:57 AMbuy$680.73$91,179.60.0074590.99910.007465
0x077...64BD
0xc4...5f6f
11/16/20243:13:33 AMbuy$399.17$91,193.850.0043730.9990.004377
0x077...64BD
0x1d...3d0a