WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$116,200.81
Presyo
1 tBTC
TVL
$88,558.5
MKT CAP
$98.4M
5m
0%
1h
0%
4h
-0.57%
24h
0.11%
Ibahagi
TXNS
67
Mga Bumili
21
Mga Nagbenta
46
Dami
67K
Telegram price alerts
Pares:
0x8949A8E02998d76D7a703cAC9eE7e0f529828011
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama WBTC:
0.6006
Pinagsama tBTC:
$0.1617

WBTC/tBTC price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $116,200.81. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $67,221.48. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,449,701.56. Ang kontrata ng liquidity pool ay 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 na may kabuuang halaga na naka-lock (TVL) na $88,558.50. Ang WBTC/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 ay $88,558.50.

Ang kabuuang transaksyon ng WBTC/tBTC ay 67 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $67,221.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 1, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,200.81 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/17/20254:22:05 AMbuy$5,657.8$116,069.980.048680.99880.04874
0xcA7...5597
0x25...0e27
09/17/20252:50:55 AMbuy$5.81$116,756.280.000049730.99890.00004978
0x148...D56e
0x5d...3778
09/17/20252:50:09 AMbuy$1,936.04$116,735.120.016560.99880.01658
0x148...D56e
0x6a...38b6
09/17/20252:48:55 AMbuy$611.16$116,729.720.0052290.99880.005235
0x148...D56e
0xa8...25e5
09/17/202512:11:37 AMsell$1.16$116,744.510.059970.99790.05999
0x404...5E21
0x3f...e04b
09/17/202512:11:29 AMsell$1.2$116,750.660.00001030.99790.00001032
0x404...5E21
0xfb...a31e
09/17/202512:10:59 AMsell$1.28$116,748.830.000010990.99790.00001101
0x404...5E21
0xed...8e6a
09/16/202511:57:41 PMsell$2.39$116,771.240.000020510.99810.00002054
0xA6A...772e
0x4a...f1b3
09/16/202511:33:27 PMbuy$3,011.14$117,925.550.02550.99870.02553
0xcA7...5597
0xed...3731
09/16/202510:47:49 PMbuy$114.18$117,679.080.00096890.99860.0009702
0xA79...BC93
0x6c...41e7
09/16/202510:44:37 PMbuy$1,064.56$116,923.210.0090920.99860.009104
0x077...64BD
0xc0...a110
09/16/20259:29:35 PMbuy$3,253.06$116,820.820.02780.99850.02784
0xcA7...5597
0xc2...1b54
09/16/20259:29:17 PMsell$9.99$116,788.640.000085470.99820.00008562
0x95D...20F2
0x66...a4be
09/16/20259:26:31 PMbuy$10.02$116,817.160.000085660.99840.00008578
0x95D...20F2
0x80...7d64
09/16/20257:45:37 PMbuy$12.45$116,688.030.00010650.99850.0001067
0xDEE...e9ef
0xa5...628d
09/16/20257:36:35 PMsell$5,104.99$116,663.030.043680.99830.04375
0x620...a4A1
0x0c...0091
09/16/20257:29:45 PMsell$2.26$116,649.630.000019420.99820.00001945
0xB0b...cd13
0xe2...e36d
09/16/20257:08:11 PMsell$164.55$115,985.870.0014160.99830.001418
0xf70...dbEF
0x28...69cf
09/16/20255:28:29 PMbuy$508.49$115,244.860.0044060.99850.004412
0xd63...98E4
0x35...2799
09/16/20255:01:15 PMsell$1.06$115,220.270.059220.99830.059234
0xe58...Dbf2
0x96...0a5d