WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$61,822.04
Presyo
1 WBTC
TVL
$353.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf7A8222f383afAEb4815D18E4340407C5e84ecA5
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.002565
Pinagsama WBTC:
$0.003144

tBTC/WBTC price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $61,822.04. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,255,764.24. Ang kontrata ng liquidity pool ay 0xf7A8222f383afAEb4815D18E4340407C5e84ecA5 na may kabuuang halaga na naka-lock (TVL) na $353.60. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xf7A8222f383afAEb4815D18E4340407C5e84ecA5 ay $353.60.

Ang kabuuang transaksyon ng tBTC/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,822.04 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/05/20242:50:43 AMbuy$1.74$61,822.040.0000283310.00002829
0x077...64BD
0x4d...1611
10/03/20247:54:27 PMsell$5.88$60,845.620.0000968510.00009675
0x148...D56e
0x9b...b74c
10/03/202410:04:05 AMsell$2.35$60,668.750.0000388710.00003882
0x148...D56e
0xc3...ba89
10/03/20242:32:17 AMbuy$20.79$61,181.650.000340210.0003399
0x539...da42
0x35...733b
10/02/20247:26:03 PMbuy$12.22$60,140.260.000203310.0002033
0x3ff...3aE2
0x72...acfd
10/02/20246:14:35 PMsell$28.48$61,095.940.000466310.0004662
0xf29...dD2b
0x40...d25f
10/02/20249:47:09 AMsell$7.72$61,252.780.000126210.000126
0x077...64BD
0x73...596b
10/02/20249:15:25 AMsell$1.54$61,632.150.0000251310.00002509
0x148...D56e
0x60...d0cf
10/02/20247:37:03 AMsell$2.13$61,930.520.0000345510.00003449
0x077...64BD
0x91...5f4d
09/30/20242:49:53 PMbuy$4.63$63,687.070.0000728410.0000727
0xb47...C7A8
0xe0...a8a6
09/30/202411:50:45 AMbuy$1.09$63,436.170.0000172410.0000172
0x077...64BD
0x8c...287b
09/30/202411:50:39 AMbuy$3.63$63,402.20.000057410.0000573
0x077...64BD
0x00...de78
09/30/202410:25:17 AMbuy$3.49$63,644.650.0000549410.00005486
0xb47...C7A8
0xef...ee62
09/30/202410:14:41 AMbuy$2.3$62,914.850.0000366110.00003656
0x077...64BD
0xc7...9953
09/30/202410:09:41 AMbuy$1.81$63,406.70.0000287210.00002868
0x077...64BD
0x3f...2826
09/30/20249:17:09 AMbuy$0.7675$63,907.780.0000120310.000012
0x077...64BD
0xa0...b4de
09/30/20249:16:55 AMbuy$2.24$63,880.720.0000351710.00003513
0x077...64BD
0xa2...326e
09/30/20249:09:31 AMbuy$2.63$64,308.370.0000410710.00004103
0x148...D56e
0xdb...0f7f
09/30/202412:29:45 AMbuy$5.04$65,257.740.0000773210.00007727
0x077...64BD
0x69...d5d7
09/29/202412:53:15 AMbuy$10.66$65,454.040.000162910.0001629
0x148...D56e
0xfa...f725