WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,053.49
Presyo
1 WBTC
TVL
$41,409.87
MKT CAP
$978.3K
5m
0%
1h
-0.37%
4h
-1.09%
24h
0.85%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
58K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.1148
Pinagsama WBTC:
$0.4167

tBTC/WBTC price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,053.49. Ang presyo ng tBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $57,555.10. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $978,343.36. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $41,409.88. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $41,409.88.

Ang kabuuang transaksyon ng tBTC/WBTC ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $57,555.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,053.49 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/02/20268:36:39 PMbuy$2,594.09$78,053.490.0333110.03319
0xFDf...AC85
0xe4...b96f
02/02/20268:36:03 PMsell$12.45$78,092.540.000160110.0001595
0xB0b...cd13
0x88...e78e
02/02/20268:36:01 PMsell$2.4$78,092.540.0000309310.00003082
0xF28...0EA9
0x7b...2d09
02/02/20268:35:47 PMsell$22.76$78,050.670.000292410.0002914
0x2c6...7746
0xc6...3207
02/02/20268:35:23 PMsell$6.85$78,225.390.0000880510.00008776
0x416...34B6
0xd2...5a72
02/02/20268:35:23 PMsell$36.12$78,225.390.000463810.0004622
0x077...64BD
0x49...0dca
02/02/20268:30:49 PMsell$3.05$78,261.370.0000391810.00003905
-
0xe9...bb39
02/02/20268:22:47 PMbuy$1,457.78$78,261.370.0186610.01859
0xB0b...cd13
0xdc...2d1c
02/02/20268:21:11 PMbuy$1,534.52$78,261.370.0196610.01959
0xFDf...AC85
0x4a...901d
02/02/20268:15:27 PMbuy$3,531.72$78,261.370.0453110.04515
0xFDf...AC85
0x26...7183
02/02/20268:15:17 PMbuy$1,906.94$78,340.620.0244510.02437
0xFDf...AC85
0x5a...b6ea
02/02/20268:15:19 PMsell$3.75$78,340.620.0000481710.00004802
0xFce...e648
0x04...95dc
02/02/20268:13:27 PMbuy$1,908.51$78,340.620.0244610.02438
0xFDf...AC85
0x0d...dc38
02/02/20266:28:45 PMsell$3.18$78,494.440.0000407110.00004058
0xFce...e648
0xa0...97d5
02/02/20266:08:59 PMsell$1.75$78,561.670.0000224410.00002237
0xA79...BC93
0xf6...55fb
02/02/20266:07:51 PMsell$3.26$78,617.450.0000417410.00004161
0xFce...e648
0x9d...dcb8
02/02/20265:52:41 PMbuy$46.85$78,617.450.000597410.0005955
0xFDf...AC85
0x05...ef80
02/02/20265:45:47 PMbuy$22.17$78,782.810.000282510.0002816
0xB0b...cd13
0xb4...5cda
02/02/20265:41:37 PMbuy$188.24$78,698.320.00239910.002392
0xFDf...AC85
0x4a...626c
02/02/20265:37:37 PMbuy$283.17$78,698.320.00360610.003596
0xFDf...AC85
0xdc...4600