WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$81,550.37
Presyo
0.9985 WBTC
TVL
$2.08M
MKT CAP
$4.3M
5m
0%
1h
-0.23%
4h
-0.71%
24h
-2.41%
Ibahagi
TXNS
180
Mga Bumili
61
Mga Nagbenta
119
Dami
91K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
19.85
Pinagsama WBTC:
$5.64

tBTC/WBTC price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $81,550.37. Ang presyo ng tBTC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $90,553.99. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,349,593.21. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $2,078,078.71. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $2,078,078.71.

Ang kabuuang transaksyon ng tBTC/WBTC ay 180 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 119 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $90,553.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9985, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,550.37 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/31/20257:19:11 AMsell$147.14$81,550.370.0018010.99850.001804
0xd86...6858
0xe7...1a1a
03/31/20257:19:07 AMsell$128.46$81,551.190.0015720.99850.001575
0x148...D56e
0x63...2e77
03/31/20257:13:51 AMsell$1.63$81,763.420.000019970.99840.00002
0xA79...BC93
0x37...c23c
03/31/20257:13:03 AMsell$68.34$81,683.480.00083550.99850.0008367
0xB26...2B0e
0xda...b795
03/31/20257:12:03 AMsell$36.03$81,765.690.000440.99850.0004407
0xF7a...fbDc
0x35...a028
03/31/20257:10:15 AMsell$20.41$81,777.140.00024920.99850.0002495
0x25b...B296
0xea...de71
03/31/20257:09:19 AMsell$20.18$81,617.670.00024690.99850.0002473
0x1a5...d264
0xe5...d419
03/31/20256:27:21 AMsell$27.05$81,739.370.00033050.99850.000331
0xA79...BC93
0x20...4707
03/31/20256:27:19 AMsell$22.88$81,739.190.00027950.99850.00028
0xA79...BC93
0xd1...bb58
03/31/20256:07:25 AMsell$61.76$82,055.670.00075160.99850.0007527
0xB26...2B0e
0x03...2724
03/31/20256:07:13 AMsell$63.62$82,093.440.00077390.99850.000775
0xB26...2B0e
0xdc...5f84
03/31/20255:31:19 AMbuy$1,879.14$81,412.20.023050.99870.02308
0xAd9...a8b7
0x3b...3cf1
03/31/20255:31:21 AMbuy$1,271.49$81,413.330.015590.99870.01561
0xE83...870C
0xc6...53c5
03/31/20255:29:01 AMsell$263.98$82,292.910.0032030.99850.003207
0x148...D56e
0xb7...0845
03/31/20255:28:51 AMsell$64.16$81,938.490.00078180.99850.000783
0xB26...2B0e
0x2c...5269
03/31/20255:28:43 AMsell$123.38$81,928.240.0015030.99850.001505
0xB26...2B0e
0xd6...7dc8
03/31/20255:28:39 AMsell$148.68$81,888.750.0018120.99850.001815
0x148...D56e
0xb7...bb58
03/31/20255:28:39 AMsell$442.61$81,888.580.0053970.99850.005405
0xB26...2B0e
0x12...fe99
03/31/20255:28:35 AMsell$182.78$81,888.90.0022280.99850.002232
0xB26...2B0e
0xfa...6005
03/31/20255:28:31 AMbuy$3,346.66$81,838.680.040840.99870.04089
0xE83...870C
0x11...f712