WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$77,500.95
Presyo
1 WBTC
TVL
$23,501.83
MKT CAP
$555.2K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
72
Mga Bumili
11
Mga Nagbenta
61
Dami
12K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.1386
Pinagsama WBTC:
$0.1648

tBTC/WBTC price stats sa Optimism

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,500.95. Ang presyo ng tBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,229.80. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $555,235.01. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $23,501.84. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $23,501.84.

Ang kabuuang transaksyon ng tBTC/WBTC ay 72 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 61 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $12,229.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,500.95 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/03/20261:51:07 PMsell$2.16$77,500.950.0000279310.00002788
0xF40...dFE9
0xcf...8899
11/03/20261:34:09 PMbuy$1.55$77,751.930.0000199910.00001994
0x29c...55EF
0x4b...d3e9
11/03/20261:33:45 PMbuy$19.66$77,793.160.000253210.0002528
0xB66...b84A
0xea...974c
11/03/20261:33:37 PMbuy$18.68$77,793.620.000240610.0002402
0x411...88BB
0xa6...4d73
11/03/20261:33:19 PMbuy$6.95$77,792.590.0000895910.00008944
0x234...f17D
0x41...3ac4
11/03/20261:33:15 PMbuy$4.75$77,850.740.0000612710.00006116
0x421...Bf50
0x1c...1082
11/03/20261:33:11 PMbuy$14.85$77,792.020.000191310.000191
0x421...Bf50
0xed...ecdc
11/03/20261:33:09 PMbuy$14.92$77,791.970.000192210.0001918
0x421...Bf50
0xf0...d14c
11/03/20261:33:09 PMbuy$15.26$77,791.830.000196510.0001961
0x850...cDEb
0x23...72df
11/03/20261:33:07 PMbuy$19.98$77,792.910.000257310.0002568
0x421...Bf50
0x38...b72f
11/03/20261:33:03 PMbuy$30.82$77,774.480.000397310.0003967
0x421...Bf50
0xc0...04d6
11/03/20261:33:05 PMbuy$1.32$77,774.480.0000171210.00001708
0xa06...dAeb
0xcc...bccc
11/03/20261:33:03 PMbuy$3.71$77,774.480.0000479310.00004784
0xa06...dAeb
0x6e...4a8c
11/03/20261:32:21 PMbuy$25.96$77,851.310.000334110.0003335
0x421...Bf50
0xd7...8f2a
11/03/20261:32:11 PMbuy$25.12$77,757.340.000323910.0003234
0x421...Bf50
0x03...7881
11/03/20261:32:11 PMbuy$3.15$77,757.340.0000406410.00004056
0x421...Bf50
0xd1...20ac
11/03/20261:32:13 PMbuy$28.92$77,757.340.000372810.0003722
0x421...Bf50
0x80...3509
11/03/20261:32:05 PMbuy$6.97$77,715.680.0000898410.00008969
0x421...Bf50
0xfe...322f
11/03/20261:32:03 PMbuy$27.36$77,715.80.000352710.0003521
0x421...Bf50
0xb0...8564
11/03/20261:32:09 PMbuy$22.42$77,715.160.00028910.0002885
0x421...Bf50
0xb0...60df