WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$77,176.94
Presyo
1 WBTC
TVL
$38,474.4
MKT CAP
$895.6K
5m
0%
1h
0%
4h
0.45%
24h
-0.26%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
22K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.2631
Pinagsama WBTC:
$0.2363

tBTC/WBTC price stats sa Optimism

Noong Mayo 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,176.94. Ang presyo ng tBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $21,757.11. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $895,636.14. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $38,474.41. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $38,474.41.

Ang kabuuang transaksyon ng tBTC/WBTC ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $21,757.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,176.94 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/21/20263:40:51 PMbuy$134.63$77,176.940.00175110.001747
0x920...0094
0xa9...61ef
05/21/20263:40:33 PMsell$2,499.94$77,176.940.0325210.03244
0x920...0094
0x12...befb
05/21/20263:29:29 PMbuy$23.02$77,235.540.000298810.000298
0x37a...5c86
0xd5...830e
05/21/20263:28:19 PMsell$17,746.08$77,235.540.230510.23
0x7bf...6c29
0x58...f845
05/21/20263:18:57 PMsell$70.07$77,100.360.000911910.0009093
0x920...0094
0xf6...7c73
05/21/20262:59:03 PMbuy$8.81$76,957.880.000114910.0001145
0x2c6...7746
0x93...9a02
05/21/20262:01:29 PMbuy$0.1726$76,880.450.0522510.052233
0xfB4...a610
0x8e...3c8f
05/21/20261:00:47 PMbuy$0.1592$76,832.950.0520710.052053
0xfB4...a610
0xba...9679
05/21/202612:04:41 PMbuy$0.1598$76,832.950.0520810.052063
0xfB4...a610
0xcb...d4ce
05/21/202611:03:43 AMbuy$0.1491$77,158.180.0519410.051924
0xfB4...a610
0x00...84ce
05/21/202610:26:59 AMsell$2.3$77,228.510.0000299910.0000299
0xB80...Af82
0x7c...a403
05/21/202610:00:45 AMbuy$0.1406$77,960.580.0518210.051804
0xfB4...a610
0x86...50e1
05/21/20269:01:33 AMbuy$0.1296$77,886.350.0516710.051655
0xfB4...a610
0xb8...42d0
05/21/20268:04:57 AMbuy$0.1123$77,412.340.0514510.051435
0xfB4...a610
0x0f...0427
05/21/20267:04:17 AMbuy$0.1135$77,993.280.0514710.051455
0xfB4...a610
0x2b...9902
05/21/20266:47:37 AMsell$2.8$77,411.890.0000362510.00003614
0x2FD...174F
0x09...e5b1
05/21/20266:02:21 AMbuy$0.07813$78,373.480.051011.010.069969
0xfB4...a610
0x9a...e152
05/21/20265:04:21 AMbuy$0.07767$78,693.870.0511.010.069869
0xfB4...a610
0xb1...7506
05/21/20263:26:31 AMbuy$34.97$77,917.950.000450110.0004488
0x077...64BD
0x12...2a04
05/21/20263:03:33 AMbuy$0.07756$78,578.540.0511.010.069871
0xfB4...a610
0x2f...7740