WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,447.01
Presyo
1 WBTC
TVL
$68,671.14
MKT CAP
$684.9K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
376
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.06101
Pinagsama WBTC:
$0.4379

tBTC/WBTC price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,447.01. Ang presyo ng tBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $376.39. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $684,914.56. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $68,671.14. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $68,671.14.

Ang kabuuang transaksyon ng tBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $376.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,447.01 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/08/20268:40:07 PMsell$172.56$78,447.010.00220110.0022
0xf23...1Ab0
0x3e...2ee5
09/08/20262:18:23 PMbuy$10.15$78,224.610.000129910.0001297
0xD0d...5BeA
0x74...f464
09/08/20262:15:31 PMbuy$43.2$77,751.080.000553410.0005527
0x781...FB88
0xcc...6933
09/08/20262:15:31 PMbuy$46.26$77,751.080.000592510.0005918
0xCd4...7981
0xa9...7d56
09/08/20261:36:39 PMsell$4.93$78,072.080.000063310.00006324
0xD0d...5BeA
0x1a...0572
09/08/20261:34:35 PMsell$78.08$78,085.50.00110.001
0xA79...BC93
0x4a...7f19
09/08/20261:34:03 PMsell$21.17$78,069.530.000271410.0002712
0xA79...BC93
0x13...839c
09/07/20261:14:59 PMbuy$78.5$79,596.190.000987310.0009863
0xD0d...5BeA
0xda...35d4
09/07/202610:46:21 AMsell$233$79,108.490.00294110.002938
0x087...BEBE
0x75...8d5e
09/07/20263:08:27 AMsell$436.29$79,817.120.00547110.005466
0xbe3...37C7
0x21...e090
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b
09/07/20262:42:33 AMsell$0.8024$80,384.960.0000100110.00001
0xA79...BC93
0x9e...866b