WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$121,385.16
Presyo
1 WBTC
TVL
$229,972.92
MKT CAP
$2.6M
5m
0%
1h
1.58%
4h
1.43%
24h
3.16%
Ibahagi
TXNS
250
Mga Bumili
168
Mga Nagbenta
82
Dami
486K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.3279
Pinagsama WBTC:
$1.56

tBTC/WBTC price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $121,385.16. Ang presyo ng tBTC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $486,156.03. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,631,153.49. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $229,972.92. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $229,972.92.

Ang kabuuang transaksyon ng tBTC/WBTC ay 250 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 82 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $486,156.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $121,385.16 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:50:19 AMsell$18.08$121,385.160.00014910.000149
0x58E...Ba4c
0x30...416f
08/11/20252:42:07 AMbuy$39.35$119,995.860.00032810.0003279
0x077...64BD
0x77...ad55
08/11/20252:42:09 AMbuy$11.48$119,993.830.0000957410.0000957
0x143...4730
0xee...7221
08/11/20252:41:59 AMbuy$439.75$120,363.550.00365510.003653
0xf41...265d
0xcb...4167
08/11/20252:26:23 AMsell$395.36$121,525.980.00325410.003253
0xf20...d38c
0x01...1b20
08/11/20252:25:21 AMsell$8.62$121,211.810.0000711610.00007115
0xf20...d38c
0xb9...d82a
08/11/20252:25:21 AMsell$413.99$121,222.410.00341510.003415
0xf20...d38c
0xb9...d82a
08/11/20252:25:01 AMsell$121.31$121,222.940.00100110.001
0xf20...d38c
0xa8...56aa
08/11/20252:25:01 AMsell$11.02$121,215.190.0000909910.00009097
0xf20...d38c
0xa8...56aa
08/11/20252:24:53 AMsell$431.61$121,223.550.00356110.00356
0xf20...d38c
0x3c...23a5
08/11/20252:24:43 AMsell$220.17$121,224.430.00181610.001816
0xf20...d38c
0x88...2b5f
08/11/20252:23:45 AMsell$1.27$121,169.180.000010530.99970.00001053
0x077...64BD
0x8b...a112
08/11/20252:22:03 AMsell$9.45$121,737.860.0000776610.00007764
0x018...4f13
0x89...bd38
08/11/20252:21:17 AMsell$664.3$120,551.50.00551110.00551
0xFa7...F248
0x10...2630
08/11/20252:11:15 AMsell$1,566.26$120,455.40.01310.013
0x894...03d0
0x57...fa3b
08/11/20252:10:23 AMsell$8.66$120,954.260.0000716810.00007166
0xA79...BC93
0xac...5ada
08/11/20252:09:59 AMsell$10.66$120,384.960.0000886110.00008858
0x148...D56e
0x4e...bb8d
08/11/20252:09:07 AMsell$17.05$120,224.670.000141910.0001418
0x148...D56e
0xd8...5d44
08/11/20252:09:03 AMsell$896.77$120,193.670.00746310.007461
0x148...D56e
0x0c...922f
08/11/20252:07:49 AMsell$103.23$120,194.450.000859110.0008589
0x872...3687
0x84...3df7