- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 24.48
- Pinagsama WBTC:
- $11.8
tBTC/WBTC price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $106,013.24. Ang presyo ng tBTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $377,005.05. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $7,015,545.69. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $3,831,747.71. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $3,831,747.71.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 209 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $377,005.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9998, na naitala noong 4:14 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,013.24 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:10:27 AM | buy | $105.95 | $106,013.24 | 0.0009993 | 0.9998 | 0.0009994 | 0x09...f3d4 | |
| 01/22/2025 | 3:10:33 AM | buy | $2,002.16 | $105,355.05 | 0.019 | 0.9998 | 0.019 | 0x0f...b89f | |
| 01/22/2025 | 3:01:19 AM | buy | $1,354.95 | $105,397.07 | 0.01285 | 0.9998 | 0.01285 | 0xe2...b2bd | |
| 01/22/2025 | 2:01:55 AM | sell | $1,356.93 | $105,898.07 | 0.0128 | 0.9996 | 0.01281 | 0x67...7683 | |
| 01/22/2025 | 2:01:05 AM | sell | $30 | $105,888.5 | 0.0002832 | 0.9996 | 0.0002833 | 0x51...5e85 | |
| 01/22/2025 | 1:57:17 AM | sell | $53.49 | $105,886.48 | 0.000505 | 0.9996 | 0.0005052 | 0xfa...ea88 | |
| 01/22/2025 | 1:57:15 AM | sell | $534.94 | $105,886.86 | 0.00505 | 0.9996 | 0.005052 | 0xc9...d2ee | |
| 01/22/2025 | 1:50:59 AM | sell | $534.76 | $105,822.62 | 0.005051 | 0.9996 | 0.005053 | 0x30...ab17 | |
| 01/22/2025 | 1:50:45 AM | sell | $214.51 | $105,784.85 | 0.002027 | 0.9996 | 0.002027 | 0x51...31a0 | |
| 01/22/2025 | 1:50:41 AM | sell | $59.83 | $105,783.02 | 0.0005654 | 0.9996 | 0.0005656 | 0x3f...3a09 | |
| 01/22/2025 | 1:50:39 AM | sell | $1,337.17 | $105,784.91 | 0.01263 | 0.9996 | 0.01264 | 0xfd...5ff0 | |
| 01/22/2025 | 1:49:15 AM | sell | $601.7 | $105,467.35 | 0.005703 | 0.9996 | 0.005705 | 0x8f...1525 | |
| 01/22/2025 | 1:48:25 AM | sell | $213.44 | $105,467.43 | 0.002023 | 0.9996 | 0.002023 | 0xc9...43da | |
| 01/22/2025 | 1:42:33 AM | buy | $24.72 | $105,491.56 | 0.0002343 | 0.9998 | 0.0002343 | 0x8f...75b7 | |
| 01/22/2025 | 1:37:49 AM | buy | $100.33 | $105,489.14 | 0.000951 | 0.9998 | 0.0009511 | 0xc5...3caf | |
| 01/22/2025 | 1:13:07 AM | sell | $26.5 | $105,465.89 | 0.0002512 | 0.9996 | 0.0002513 | 0xd4...4e54 | |
| 01/22/2025 | 12:59:17 AM | buy | $436.14 | $105,678.15 | 0.004126 | 0.9998 | 0.004127 | 0xe2...600a | |
| 01/22/2025 | 12:57:49 AM | buy | $696.94 | $105,639.61 | 0.006596 | 0.9998 | 0.006597 | 0x3b...fa6f | |
| 01/22/2025 | 12:57:37 AM | buy | $1,426.22 | $105,662.54 | 0.01349 | 0.9998 | 0.01349 | 0x8e...7873 | |
| 01/22/2025 | 12:57:05 AM | buy | $83.61 | $105,588.79 | 0.0007918 | 0.9998 | 0.0007919 | 0xa2...1d2b |