WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$102,933.62
Presyo
0.9987 WBTC
TVL
$247,019.92
MKT CAP
$3M
5m
0%
1h
-0.27%
4h
-0.33%
24h
-0.91%
Ibahagi
TXNS
346
Mga Bumili
180
Mga Nagbenta
166
Dami
715K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
1.33
Pinagsama WBTC:
$1.06

tBTC/WBTC price stats sa Optimism

Noong Mayo 15, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $102,933.62. Ang presyo ng tBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $715,257.44. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,966,648.36. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $247,019.92. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $247,019.92.

Ang kabuuang transaksyon ng tBTC/WBTC ay 346 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 166 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $715,257.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9987, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,933.62 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/15/20252:35:11 AMbuy$1,278.53$102,933.620.01240.99870.01242
0x077...64BD
0xef...2de7
05/15/20251:54:47 AMsell$11.27$102,834.160.00010950.99850.0001096
0x148...D56e
0x7e...d938
05/15/20251:54:39 AMsell$1,855.32$102,873.070.0180.99850.01803
0x077...64BD
0x70...f427
05/15/20251:54:37 AMsell$257.97$102,873.080.0025040.99850.002507
0xf20...d38c
0x49...b095
05/15/20251:54:23 AMsell$198.67$102,873.030.0019280.99850.001931
0xf20...d38c
0x06...9f83
05/15/20251:54:05 AMsell$16.44$102,862.510.00015950.99850.0001598
0xfd0...91c9
0x24...fe1e
05/15/20251:54:03 AMsell$16.17$103,019.450.00015670.99850.0001569
0x148...D56e
0x1a...f321
05/15/20251:53:35 AMbuy$3,412.81$103,039.780.033080.99870.03312
0xcA7...5597
0xa5...9560
05/15/20251:53:13 AMsell$541.11$103,231.90.0052340.99850.005241
0x148...D56e
0x7d...7907
05/15/20251:53:15 AMsell$143.88$102,595.560.00140.99850.001402
0x13e...0F14
0x22...585e
05/15/20251:53:13 AMsell$173.53$102,596.10.0016880.99850.001691
0xed3...30DC
0x5f...d7aa
05/15/20251:52:53 AMsell$661.57$102,888.090.006420.99850.00643
0x148...D56e
0xd9...1b31
05/15/20251:47:45 AMbuy$1,475.97$102,829.030.014330.99870.01435
0xB0b...cd13
0x1f...a1ee
05/15/20251:46:37 AMsell$53.78$102,848.260.00052210.99850.0005229
0xed3...30DC
0x03...c79d
05/15/20251:46:29 AMsell$33.83$103,395.180.00032670.99850.0003272
0x148...D56e
0x91...cada
05/15/20251:46:25 AMsell$1,041.16$103,397.780.010050.99850.01006
0x22F...820d
0xc1...38a9
05/15/20251:45:59 AMsell$187.28$103,277.330.001810.99850.001813
0xf20...d38c
0xc1...53dd
05/15/20251:46:01 AMsell$187.26$103,276.90.001810.99850.001813
0xf20...d38c
0xe3...9d6a
05/15/20251:41:49 AMsell$0.6518$103,087.940.056310.99790.056322
0xA79...BC93
0x7f...d5f5
05/15/20251:40:17 AMsell$264.36$103,334.270.0025540.99850.002558
0x148...D56e
0xed...07e1