WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$110,423.7
Presyo
0.998 WBTC
TVL
$214,927.7
MKT CAP
$2.9M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-1.50%
Ibahagi
TXNS
176
Mga Bumili
103
Mga Nagbenta
73
Dami
148K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
1.33
Pinagsama WBTC:
$0.6099

tBTC/WBTC price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $110,423.7. Ang presyo ng tBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $147,587.95. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,903,098.15. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $214,927.70. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $214,927.70.

Ang kabuuang transaksyon ng tBTC/WBTC ay 176 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 73 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $147,587.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.998, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,423.7 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/04/202511:58:21 PMsell$4.3$110,423.70.000038950.9980.00003902
0x148...D56e
0x1a...f9e9
09/04/202511:58:05 PMbuy$4,900.62$110,442.340.044290.99820.04437
0xcA7...5597
0x22...c100
09/04/202511:44:35 PMbuy$188.48$111,572.920.0016860.99810.001689
0xB0b...cd13
0x6c...34c1
09/04/202511:41:43 PMbuy$8,105.22$111,566.90.072510.99810.07264
0xcA7...5597
0x68...458d
09/04/202511:39:27 PMbuy$3.38$111,585.180.000030280.99830.00003033
0xB0b...cd13
0xac...3ea7
09/04/202511:18:47 PMbuy$3.54$111,583.470.000031740.99820.00003179
0xB0b...cd13
0x66...f116
09/04/202511:03:17 PMsell$30.79$111,118.820.00027650.99780.0002771
0x585...428E
0x58...0177
09/04/20257:25:37 PMsell$4.67$109,626.930.000042520.99780.00004261
0x148...D56e
0x28...e1f7
09/04/20257:24:57 PMsell$478.76$109,628.510.0043570.99780.004367
0x148...D56e
0xae...6b43
09/04/20257:23:29 PMsell$68.53$109,624.320.00062380.99780.0006251
0x148...D56e
0x0a...18d1
09/04/20257:12:43 PMsell$11.84$109,620.550.00010780.99780.000108
0x959...10F0
0x5c...9a52
09/04/20257:02:39 PMsell$25.65$109,633.290.00023340.99780.0002339
0xA79...BC93
0xc9...f0b4
09/04/20257:00:07 PMsell$5.05$109,708.90.000045960.99780.00004605
0x148...D56e
0x20...c43a
09/04/20256:59:13 PMsell$359.59$109,717.940.003270.99780.003277
0xb2D...e6D0
0x56...9785
09/04/20256:54:51 PMsell$248.16$109,647.60.0022580.99790.002263
0x148...D56e
0x35...ca46
09/04/20256:53:13 PMsell$5.34$109,647.780.000048670.99790.00004877
0x148...D56e
0xec...c642
09/04/20256:36:21 PMbuy$259.98$109,669.690.0023660.99810.00237
0xB0b...cd13
0xcf...9897
09/04/20256:36:15 PMbuy$84.93$109,671.930.0007730.99810.0007744
0xB0b...cd13
0x81...ffe7
09/04/20256:35:47 PMbuy$581.34$109,668.220.005290.9980.0053
0xB0b...cd13
0xcb...9716
09/04/20256:33:55 PMbuy$7,133.5$109,655.350.064920.99790.06505
0xB0b...cd13
0x53...c748