WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$96,720.11
Presyo
0.9996 WBTC
TVL
$2.86M
MKT CAP
$4.9M
5m
0.02%
1h
-0.18%
4h
-0.27%
24h
0.84%
Ibahagi
TXNS
139
Mga Bumili
75
Mga Nagbenta
64
Dami
19K
Telegram price alerts
Pares:
0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
17.93
Pinagsama WBTC:
$11.6

tBTC/WBTC price stats sa Optimism

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,720.11. Ang presyo ng tBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $18,949.25. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,931,566.93. Ang kontrata ng liquidity pool ay 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F na may kabuuang halaga na naka-lock (TVL) na $2,855,415.07. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F ay $2,855,415.07.

Ang kabuuang transaksyon ng tBTC/WBTC ay 139 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 64 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $18,949.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9996, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,720.11 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/20/20256:29:43 AMsell$13.8$96,720.110.00014260.99960.0001427
0x259...1FD1
0x0b...de50
02/20/20256:26:07 AMsell$103.99$96,701.640.0010750.99970.001075
0x148...D56e
0x2f...ef42
02/20/20256:20:19 AMsell$197.04$96,718.970.0020360.99970.002037
0x077...64BD
0x41...c144
02/20/20256:19:43 AMsell$158.54$96,719.340.0016380.99970.001639
0x077...64BD
0x49...6af3
02/20/20256:19:41 AMsell$209.41$96,718.940.0021640.99970.002165
0x077...64BD
0x0f...25ae
02/20/20256:13:17 AMsell$56.51$96,834.120.00058340.99970.0005835
0x077...64BD
0xfd...c1e3
02/20/20256:13:15 AMsell$46.22$96,833.20.00047720.99970.0004774
0x077...64BD
0x1e...c996
02/20/20256:13:13 AMsell$90.6$96,833.980.00093540.99970.0009356
0x077...64BD
0x3c...d0d0
02/20/20256:12:25 AMsell$94.06$96,833.620.00097110.99970.0009713
0x077...64BD
0xef...3ca8
02/20/20256:07:51 AMsell$93.75$96,834.50.00096790.99970.0009682
0x077...64BD
0xc2...bd5e
02/20/20255:55:33 AMsell$8.16$96,809.970.000084360.99960.00008438
0xd35...6211
0x86...166d
02/20/20255:54:51 AMsell$50.12$96,896.570.00051710.99970.0005173
0x077...64BD
0x5e...3dae
02/20/20255:54:19 AMsell$47.9$96,895.180.00049420.99970.0004943
0x077...64BD
0x6a...8194
02/20/20255:53:37 AMsell$10.93$96,889.760.00011280.99960.0001129
0x02C...Ad3A
0xe3...b883
02/20/20255:53:27 AMsell$2.73$96,863.660.000028210.99930.00002822
0x14c...61c4
0xd5...99c2
02/20/20255:26:39 AMsell$10.94$96,968.710.00011280.99960.0001129
0x08b...f0Da
0x7d...ab2d
02/20/20254:55:11 AMsell$10.96$97,005.110.00011290.99970.0001129
0x148...D56e
0xad...ff05
02/20/20254:54:49 AMsell$19.2$97,076.370.00019770.99970.0001978
0x148...D56e
0x7f...73e8
02/20/20254:53:03 AMsell$10.86$97,170.270.00011170.99970.0001117
0x148...D56e
0xdd...0011
02/20/20254:51:45 AMsell$6.87$97,197.160.00007070.99970.00007072
0x148...D56e
0x6b...675c