- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.03368
- Pinagsama WBTC:
- $0.01943
tBTC/WBTC price stats sa Optimism
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,405.28. Ang presyo ng tBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,779.45. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,859,333.32. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $6,234.88. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $6,234.88.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $1,779.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 10:53 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,405.28 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:45:51 PM | buy | $43.41 | $117,405.28 | 0.00037 | 1 | 0.0003697 | 0xb6...0d54 | |
| 07/11/2025 | 10:37:05 PM | sell | $89.65 | $118,621.44 | 0.0007555 | 0.9996 | 0.0007558 | 0x02...c3d8 | |
| 07/11/2025 | 10:35:37 PM | sell | $349.11 | $116,926.89 | 0.002984 | 0.9997 | 0.002985 | 0x70...321a | |
| 07/11/2025 | 10:16:11 PM | sell | $1,296.08 | $117,255.83 | 0.01105 | 0.9998 | 0.01105 | 0x25...e583 | |
| 07/11/2025 | 10:03:59 PM | sell | $1.16 | $118,018.67 | 0.05991 | 1 | 0.059909 | 0x89...ac9b | |
| 07/10/2025 | 9:50:13 PM | buy | $13.91 | $116,554.61 | 0.0001195 | 1 | 0.0001194 | 0x98...e4e6 | |
| 07/10/2025 | 9:50:13 PM | buy | $619.32 | $116,562.24 | 0.005318 | 1 | 0.005313 | 0x98...e4e6 | |
| 07/10/2025 | 9:50:11 PM | buy | $6.97 | $116,809.75 | 0.00005974 | 1 | 0.00005969 | 0x8a...0210 | |
| 07/10/2025 | 9:50:11 PM | buy | $522.96 | $116,816.32 | 0.00448 | 1 | 0.004476 | 0x8a...0210 | |
| 07/10/2025 | 9:43:43 PM | buy | $1.26 | $116,731.65 | 0.00001085 | 1 | 0.00001083 | 0x82...e159 | |
| 07/10/2025 | 9:42:47 PM | buy | $12.64 | $116,465.73 | 0.0001086 | 1 | 0.0001085 | 0x58...cea5 | |
| 07/10/2025 | 8:27:11 AM | buy | $0.7948 | $111,192.49 | 0.05716 | 1 | 0.057148 | 0x95...26a0 | |
| 07/10/2025 | 7:09:09 AM | buy | $25.5 | $111,184.81 | 0.0002296 | 1 | 0.0002294 | 0xd2...cd97 | |
| 07/10/2025 | 2:27:23 AM | buy | $153.33 | $110,985.73 | 0.001382 | 1 | 0.001381 | 0x35...8b49 | |
| 07/10/2025 | 2:27:13 AM | buy | $239.31 | $110,980.22 | 0.002157 | 1 | 0.002156 | 0x19...2022 | |
| 07/10/2025 | 2:27:09 AM | buy | $409.54 | $111,481.73 | 0.003675 | 1 | 0.003673 | 0x60...316c | |
| 07/10/2025 | 2:11:17 AM | buy | $2.5 | $111,290.29 | 0.00002253 | 1 | 0.0000225 | 0xcd...9f63 | |
| 07/09/2025 | 9:23:39 PM | buy | $87.32 | $111,920.89 | 0.0007807 | 1 | 0.0007802 | 0x27...5ad2 | |
| 07/09/2025 | 9:22:43 PM | buy | $119.31 | $111,683.26 | 0.001068 | 1 | 0.001068 | 0xde...d03b | |
| 07/09/2025 | 9:22:31 PM | buy | $106.69 | $111,680.12 | 0.0009558 | 1 | 0.0009553 | 0xa2...d8c7 |