WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$104,244.77
Presyo
0.9995 WBTC
TVL
$6,058.54
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
822
Telegram price alerts
Pares:
0xD52533A3309b393AfEBE3176620E8cCFB6159f8a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.02476
Pinagsama WBTC:
$0.03351

tBTC/WBTC price stats sa Optimism

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $104,244.77. Ang presyo ng tBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $821.98. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,086,683.48. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $6,058.55. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $6,058.55.

Ang kabuuang transaksyon ng tBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $821.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9995, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,244.77 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/01/202512:35:59 PMsell$179.5$104,244.770.0017210.99950.001721
0xf20...d38c
0xbf...2c27
06/01/202512:35:51 PMsell$34.9$104,248.190.00033460.99950.0003348
0xf20...d38c
0xb1...d5e6
06/01/202510:40:05 AMsell$2.96$104,915.940.000028290.99950.0000283
0xb20...BA8a
0x9a...b60b
06/01/202510:02:17 AMbuy$0.9992$104,096.490.0596110.059599
0xB0b...cd13
0xe0...2e72
06/01/20259:28:15 AMsell$247.71$104,125.140.0023780.99960.002379
0xf20...d38c
0x48...bbf8
06/01/20257:02:09 AMsell$77.23$104,632.290.00073780.99960.0007381
0xB0b...cd13
0x20...39b5
06/01/20257:02:03 AMsell$79.16$104,435.020.00075780.99970.000758
0xB0b...cd13
0xcd...620f
06/01/20257:01:39 AMsell$123.61$104,639.960.0011810.99970.001181
0xB0b...cd13
0xe5...09d6
06/01/20257:01:33 AMsell$75.86$104,642.990.00072480.99970.000725
0xB0b...cd13
0x4b...23e8
05/30/202511:26:35 PMsell$0.633$104,407.710.056060.99940.056063
0x94c...3B79
0xae...d056
05/30/20252:33:31 AMbuy$1.48$107,249.490.0000138910.00001387
0xBA1...5120
0xc8...87b8
05/30/20252:33:31 AMbuy$5.95$107,230.030.0000555610.00005551
0xBA1...5120
0xc8...87b8
05/30/202512:57:03 AMsell$0.6669$105,078.180.056340.99880.056347
0xbCF...B2f1
0xd9...ab19
05/29/202511:12:17 PMbuy$0.4884$106,682.870.0545910.054578
0xee3...28be
0xda...2a19
05/29/20259:12:49 PMbuy$4.16$106,326.340.0000392110.00003917
0xee3...28be
0xaf...290e
05/29/20256:34:01 PMsell$0.1181$106,318.680.051110.99890.051111
0x426...376f
0xc2...19d4
05/29/20255:16:11 PMbuy$0.815$107,420.690.057610.057587
0xee3...28be
0x5f...2184
05/29/20256:54:59 AMsell$0.8066$107,620.850.057490.99920.057495
0x8bA...2960
0xa8...9d32
05/29/20251:15:23 AMbuy$0.5706$108,727.270.0552610.055248
0xee3...28be
0x55...1899
05/28/20256:43:05 AMbuy$81.43$108,790.750.000749110.0007485
0xB0b...cd13
0xad...90d5