WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$102,298.38
Presyo
0.9975 WBTC
TVL
$2,114.51
MKT CAP
$3.9M
5m
0.92%
1h
-0.09%
4h
0.39%
24h
6.43%
Ibahagi
TXNS
52
Mga Bumili
13
Mga Nagbenta
39
Dami
465
Telegram price alerts
Pares:
0xD52533A3309b393AfEBE3176620E8cCFB6159f8a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.009224
Pinagsama WBTC:
$0.01152

tBTC/WBTC price stats sa Optimism

Noong Mayo 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $102,298.38. Ang presyo ng tBTC ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $464.63. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,860,868.54. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $2,114.52. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $2,114.52.

Ang kabuuang transaksyon ng tBTC/WBTC ay 52 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 39 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $464.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9975, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,298.38 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20257:48:03 PMsell$9.57$102,298.380.000093350.99750.00009358
0xB0b...cd13
0xa5...2a43
05/08/20257:47:47 PMsell$18.18$101,941.510.00017790.99750.0001783
0xB0b...cd13
0x9e...de59
05/08/20257:47:39 PMsell$18.53$101,933.090.00018140.99760.0001818
0xB0b...cd13
0xe7...31ac
05/08/20257:46:55 PMsell$13.09$102,014.550.0001280.99760.0001283
0xB0b...cd13
0x6b...4372
05/08/20257:44:19 PMbuy$0.7275$101,575.10.057160.99960.057162
0x430...eF7F
0xd0...e235
05/08/20257:43:41 PMsell$16.89$101,367.710.00016630.99770.0001666
0xB0b...cd13
0xba...317c
05/08/20257:35:35 PMsell$1.28$101,549.270.000012580.9970.00001261
0x0E9...1E66
0xe8...6367
05/08/20257:21:25 PMsell$28.5$102,457.810.00027760.99780.0002782
0x2AD...749D
0xc0...2a1d
05/08/20257:13:05 PMbuy$0.9086$102,394.340.058870.99950.058874
0x430...eF7F
0x0a...9b84
05/08/20256:34:15 PMbuy$0.9728$101,599.390.059570.99940.059575
0x430...eF7F
0xac...ba7a
05/08/20255:40:03 PMsell$36.43$101,121.170.00035950.99780.0003603
0xB0b...cd13
0x17...d04b
05/08/20255:09:29 PMbuy$1.54$102,205.10.000015090.99910.0000151
0x430...eF7F
0x1f...feba
05/08/20254:24:33 PMsell$35.92$101,244.670.00035410.99790.0003548
0xB0b...cd13
0xed...9470
05/08/20254:24:13 PMsell$24.93$101,251.470.00024580.9980.0002463
0xB0b...cd13
0x74...88e5
05/08/20254:24:05 PMsell$134.21$101,278.260.0013220.99830.001325
0xB0b...cd13
0x3a...e1ad
05/08/20254:24:07 PMsell$53.87$101,259.550.0005310.99810.000532
0x2AD...749D
0x7d...5242
05/08/20254:21:21 PMsell$1.05$101,560.280.00001040.99820.00001041
0xB0b...cd13
0x4e...ec4f
05/08/20254:01:29 PMbuy$1.65$101,896.550.000016280.99950.00001628
0x430...eF7F
0x90...125a
05/08/20252:45:11 PMbuy$1.02$100,103.380.000010240.99990.00001024
0x430...eF7F
0x44...3cb0
05/08/20251:59:37 PMbuy$0.9788$99,880.20.05980.99990.0598
0x430...eF7F
0xc8...9612