WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,996.18
Presyo
0.9996 WBTC
TVL
$6,887.93
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.58%
24h
-3.52%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xD52533A3309b393AfEBE3176620E8cCFB6159f8a
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
0.05191
Pinagsama WBTC:
$0.0362

tBTC/WBTC price stats sa Optimism

Noong Abril 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,996.18. Ang presyo ng tBTC ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,063.34. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,877,498.60. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $6,887.94. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $6,887.94.

Ang kabuuang transaksyon ng tBTC/WBTC ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,063.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9996, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,996.18 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/07/20253:59:09 PMbuy$15.48$78,996.180.00019590.99960.000196
0x430...eF7F
0xad...c3a6
04/07/20252:06:05 PMsell$80.9$78,333.150.0010310.99860.001032
0xB0b...cd13
0xed...a3fc
04/07/20252:03:35 PMsell$147.36$77,404.830.0019010.99880.001903
0xB0b...cd13
0xa5...29d3
04/07/20251:48:15 PMsell$25.32$76,962.520.00032870.99890.000329
0xB0b...cd13
0x15...bc53
04/07/20251:46:05 PMsell$44.65$76,332.350.00058430.9990.0005849
0xB0b...cd13
0xee...798a
04/07/202512:26:09 PMbuy$234.35$77,010.890.0030420.99980.003043
0x22F...820d
0xe8...18f4
04/07/20257:07:03 AMbuy$15.69$74,494.340.00021060.99970.0002106
0x63c...05dD
0x70...d38e
04/07/20256:56:43 AMbuy$132.31$75,051.450.0017620.99950.001762
0xB0b...cd13
0xd5...cf4b
04/07/20256:54:19 AMbuy$365.19$74,033.510.0049280.99910.004932
0x6f3...555a
0x2f...99ab
04/07/20256:54:17 AMsell$603.9$73,973.020.008150.99830.008163
0x22F...820d
0x49...d3cc
04/07/20256:46:23 AMsell$46$74,537.350.00061640.99880.0006171
0x10f...bB7D
0x46...fae4
04/07/20256:44:33 AMbuy$8.61$73,642.850.00011690.99990.0001169
0x30F...AEa7
0xe6...f1de
04/07/20256:19:29 AMsell$103.07$75,820.270.0013580.99890.001359
0x1aD...FF86
0x8f...da36
04/07/20255:42:09 AMbuy$180.69$76,325.60.0023670.99990.002367
0x30F...AEa7
0xe5...7437
04/07/20253:09:35 AMbuy$87.29$78,472.080.0011120.99970.001112
0xB0b...cd13
0xa8...da7f
04/07/20253:09:29 AMbuy$104.13$77,995.920.0013340.99950.001335
0xB0b...cd13
0x28...01a3
04/07/20253:02:49 AMbuy$101.25$79,043.320.001280.99940.001281
0xB0b...cd13
0xe4...4c7f
04/07/20253:02:41 AMbuy$121.98$79,030.20.0015420.99920.001543
0xB0b...cd13
0x5c...6492
04/07/20252:40:31 AMbuy$32.18$78,390.070.00041020.99910.0004105
0xB0b...cd13
0x65...03cf
04/07/20252:39:29 AMbuy$8.48$78,391.080.00010810.99910.0001082
0xB0b...cd13
0x49...ee83