- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.03461
- Pinagsama WBTC:
- $0.3637
tBTC/WBTC price stats sa Optimism
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $98,304.12. Ang presyo ng tBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.52. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,014,649.91. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $6,772.69. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $6,772.69.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $29.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 12:17 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,304.12 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:10:39 AM | buy | $5.04 | $98,304.12 | 0.00005142 | 1 | 0.00005132 | 0xc2...1a85 | |
| 11/23/2024 | 12:25:41 PM | buy | $2.63 | $98,548.48 | 0.00002683 | 1 | 0.00002677 | 0x2c...2172 | |
| 11/23/2024 | 11:26:11 AM | buy | $1.19 | $98,503.06 | 0.00001214 | 1 | 0.00001211 | 0x65...ff30 | |
| 11/23/2024 | 10:59:53 AM | buy | $6.76 | $98,511.29 | 0.00006876 | 1 | 0.00006863 | 0x72...3225 | |
| 11/23/2024 | 9:44:45 AM | buy | $13.39 | $98,421.27 | 0.0001362 | 1 | 0.000136 | 0x42...ab2a | |
| 11/23/2024 | 8:40:49 AM | buy | $0.4911 | $98,743.67 | 0.05499 | 1 | 0.054974 | 0x36...9038 | |
| 11/23/2024 | 7:16:51 AM | buy | $10.08 | $98,946.08 | 0.0001021 | 1 | 0.0001019 | 0x2f...54c3 | |
| 11/23/2024 | 5:24:33 AM | buy | $12.98 | $98,790.78 | 0.0001316 | 1 | 0.0001314 | 0x1c...1fc1 | |
| 11/23/2024 | 3:00:05 AM | buy | $14.29 | $98,751.94 | 0.000145 | 1 | 0.0001447 | 0x6a...5650 | |
| 11/23/2024 | 12:21:49 AM | buy | $5.56 | $98,970.53 | 0.00005636 | 1 | 0.00005626 | 0xa9...aad8 | |
| 11/22/2024 | 11:20:37 PM | buy | $5.46 | $98,800.71 | 0.0000554 | 1 | 0.0000553 | 0xfa...ffbe | |
| 11/22/2024 | 10:20:17 PM | buy | $7.97 | $98,927.42 | 0.00008079 | 1 | 0.00008064 | 0x61...21d0 | |
| 11/22/2024 | 8:51:55 PM | buy | $7.64 | $99,049.73 | 0.00007731 | 1 | 0.00007718 | 0x3b...4572 | |
| 11/22/2024 | 7:26:43 PM | buy | $11.7 | $99,245.54 | 0.0001181 | 1 | 0.0001179 | 0x05...ad6b | |
| 11/22/2024 | 5:16:11 PM | buy | $13.97 | $99,090.87 | 0.0001412 | 1 | 0.000141 | 0xf2...0691 | |
| 11/22/2024 | 2:55:51 PM | buy | $329.24 | $97,103.79 | 0.003395 | 1 | 0.00339 | 0xf1...2880 | |
| 11/22/2024 | 2:46:05 PM | buy | $16.04 | $97,606 | 0.0001646 | 1 | 0.0001643 | 0x41...5524 | |
| 11/22/2024 | 11:56:37 AM | buy | $9.77 | $98,938.24 | 0.00009893 | 1 | 0.00009878 | 0x1c...f31f | |
| 11/22/2024 | 11:00:59 AM | buy | $1.62 | $98,376.36 | 0.00001658 | 1 | 0.00001655 | 0xb5...6aed | |
| 11/22/2024 | 10:07:37 AM | buy | $4.91 | $98,799.52 | 0.00004985 | 1 | 0.00004977 | 0xa2...acc2 |