- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.4713
- Pinagsama WBTC:
- $0.7037
tBTC/WBTC price stats sa Optimism
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $62,094.21. Ang presyo ng tBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,071.61. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,151,781.83. Ang kontrata ng liquidity pool ay 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a na may kabuuang halaga na naka-lock (TVL) na $72,878.54. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a ay $72,878.54.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $8,071.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 5:20 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,094.21 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:57:03 AM | buy | $7.91 | $62,094.21 | 0.0001276 | 1 | 0.0001274 | 0x7f...db25 | |
| 10/02/2024 | 8:03:33 AM | buy | $2,275.45 | $61,657.91 | 0.03695 | 1 | 0.0369 | 0xd7...0669 | |
| 10/02/2024 | 8:03:31 AM | sell | $2,550.24 | $61,597.64 | 0.04142 | 1 | 0.0414 | 0x88...a1d4 | |
| 10/02/2024 | 7:04:41 AM | buy | $256.97 | $61,830.32 | 0.004163 | 1 | 0.004156 | 0x6e...4320 | |
| 10/02/2024 | 6:21:11 AM | buy | $6.19 | $61,424.97 | 0.000101 | 1 | 0.0001008 | 0xc1...7ff4 | |
| 10/02/2024 | 6:12:35 AM | buy | $225.83 | $61,328.27 | 0.003688 | 1 | 0.003682 | 0x8b...9d1b | |
| 10/02/2024 | 6:12:33 AM | sell | $2,696.74 | $61,287.56 | 0.04404 | 1 | 0.044 | 0xbb...8eb3 | |
| 10/02/2024 | 4:19:03 AM | buy | $8.96 | $61,609.33 | 0.0001458 | 1 | 0.0001454 | 0x7e...00a2 | |
| 10/02/2024 | 1:23:41 AM | buy | $13.49 | $61,388.39 | 0.0002202 | 1 | 0.0002197 | 0xb0...e945 | |
| 10/01/2024 | 8:49:43 PM | buy | $24.83 | $60,744.22 | 0.0004098 | 1 | 0.0004088 | 0x8d...ed87 | |
| 10/01/2024 | 2:26:01 PM | buy | $1.36 | $63,122.96 | 0.00002167 | 1 | 0.00002161 | 0x65...c786 | |
| 10/01/2024 | 12:32:23 PM | buy | $3.58 | $63,753.67 | 0.00005636 | 1 | 0.00005622 | 0xb2...b946 | |
| 10/01/2024 | 7:34:03 AM | buy | $3.45 | $64,433.92 | 0.00005371 | 1 | 0.00005358 | 0x28...a110 | |
| 09/30/2024 | 9:11:47 PM | buy | $2.85 | $63,985.42 | 0.00004475 | 1 | 0.00004464 | 0xb6...a2b3 | |
| 09/30/2024 | 8:28:33 PM | buy | $3.81 | $63,777.07 | 0.00006 | 1 | 0.00005986 | 0x3f...5621 | |
| 09/30/2024 | 8:19:33 PM | buy | $6.35 | $63,721.56 | 0.0001 | 1 | 0.00009977 | 0x7b...eb09 | |
| 09/30/2024 | 4:00:17 PM | sell | $51.59 | $63,388.73 | 0.000815 | 1 | 0.0008139 | 0x97...f7de | |
| 09/30/2024 | 3:59:07 PM | buy | $1,038.24 | $63,457.9 | 0.01639 | 1 | 0.01636 | 0xa1...ac6b | |
| 09/30/2024 | 3:57:59 PM | buy | $415.3 | $63,456.82 | 0.006557 | 1 | 0.006544 | 0x53...95b8 | |
| 09/30/2024 | 2:39:29 PM | buy | $469.36 | $63,660.42 | 0.007386 | 1 | 0.007373 | 0x24...3723 |