WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-MAI pair

Presyo USD
$67,279.92
Presyo
127,807.32 MAI
TVL
$11,279.31
MKT CAP
$2.3M
5m
-0.53%
1h
0.46%
4h
0.18%
24h
-0.12%
Ibahagi
TXNS
118
Mga Bumili
58
Mga Nagbenta
60
Dami
8K
Telegram price alerts
Pares:
0xad40Db4143270450c660972bfb24AA4e79D071b5
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
Pinagsama tBTC:
0.03606
Pinagsama MAI:
$16,817.03

tBTC/MAI price stats sa Optimism

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $67,279.92. Ang presyo ng tBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $8,266.08. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,331,169.09. Ang kontrata ng liquidity pool ay 0xad40Db4143270450c660972bfb24AA4e79D071b5 na may kabuuang halaga na naka-lock (TVL) na $11,279.31. Ang tBTC/MAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/MAI na may kontrata na address 0xad40Db4143270450c660972bfb24AA4e79D071b5 ay $11,279.31.

Ang kabuuang transaksyon ng tBTC/MAI ay 118 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 60 ang mga sales transactions.

Ang tBTC/MAI pool ay may trading volume na $8,266.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa MAI ay 127,807.32, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,279.92 ngayon.

tBTC-MAI price chart

PetsaOras
Presyo $
Presyo MAI
GumawaTXN
10/22/202411:27:31 PMsell$7.57$67,279.9214.39127,807.320.0001125
0x077...64BD
0x2a...1149
10/22/202411:25:05 PMsell$5.6$67,674.110.59127,835.670.00008285
0x077...64BD
0x46...6107
10/22/202411:22:25 PMsell$4.54$67,637.168.58127,857.430.00006712
0x077...64BD
0xb0...f433
10/22/202411:20:11 PMsell$12.96$67,637.0224.51127,894.990.0001916
0x077...64BD
0xda...4ea3
10/22/202410:41:15 PMsell$0.03208$66,974.850.06127127,922.890.06479
0x607...B2B5
0xae...db00
10/22/202410:25:45 PMsell$0.0004968$66,974.850.0009489127,922.960.087418
0x336...d26e
0x2b...6ab0
10/22/202410:12:47 PMbuy$28.07$66,974.8553.66127,990.040.0004192
0x077...64BD
0xf2...3b04
10/22/202410:05:27 PMbuy$18.1$66,974.8534.57127,889.870.0002703
0x077...64BD
0x96...0a31
10/22/20247:27:23 PMbuy$24.24$67,155.8146.13127,798.270.000361
0x077...64BD
0x23...d669
10/22/20246:47:19 PMbuy$23.82$67,155.8145.3127,694.530.0003548
0x077...64BD
0x78...12f2
10/22/20245:40:41 PMbuy$25.69$67,155.8148.81127,587.80.0003825
0x077...64BD
0xdd...8d49
10/22/20245:21:05 PMbuy$22.58$66,703.9843.16127,483.550.0003385
0x077...64BD
0x75...4d09
10/22/20245:20:21 PMbuy$27.65$66,703.9852.8127,374.820.0004145
0x077...64BD
0x77...178e
10/22/20245:17:27 PMbuy$1.25$66,703.982.4127,312.310.00001886
0xC96...5f0B
0x79...b7a9
10/22/20245:15:49 PMbuy$2.77$66,703.665.29127,303.60.00004155
0xC96...5f0B
0xf7...c44c
10/22/20244:51:11 PMsell$29.6$66,686.2656.48127,234.270.0004439
0x077...64BD
0xef...b322
10/22/20244:44:31 PMsell$28.79$66,819.6654.89127,360.390.0004309
0x077...64BD
0xc9...93d8
10/22/20244:40:05 PMsell$18$66,858.1734.32127,461.460.0002692
0x077...64BD
0x99...b89a
10/22/20243:20:17 PMsell$12.21$67,454.5623.09127,526.530.0001811
0x077...64BD
0xc5...1887
10/22/20243:20:11 PMsell$5.52$67,454.5610.43127,564.540.00008184
0xF93...EDd7
0x66...829f