WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02652
Presyo
0.064025 tBTC
TVL
$126,871.31
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0.71%
24h
0.05%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama T:
1.61M
Pinagsama tBTC:
$1.27

T/tBTC price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02652. Ang presyo ng T ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7,705.61. Ang kontrata ng T token ay 0x747e42Eb0591547a0ab429B3627816208c734EA7 na may market cap na $140,113.25. Ang kontrata ng liquidity pool ay 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 na may kabuuang halaga na naka-lock (TVL) na $126,871.31. Ang T/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 ay $126,871.31.

Ang kabuuang transaksyon ng T/tBTC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $7,705.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000004025, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02652 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/28/20244:16:45 AMsell$6.48$0.026520.000098330.064025244.28
0xE72...BE30
0x40...8103
09/28/20241:10:39 AMsell$1$0.026340.000015420.06402538.31
0xB71...0b93
0x67...377d
09/27/20245:18:57 PMsell$14.75$0.026660.00022270.064025553.29
0x655...02BE
0x0f...d8ca
09/27/20245:18:43 PMsell$2,672.62$0.026720.040350.064035100,000
0x918...717b
0xe4...0662
09/27/20241:26:49 PMsell$6.17$0.026420.000094530.064045233.7
0x699...c48b
0x43...1486
09/27/202411:02:31 AMsell$4.52$0.026420.000069290.064045171.3
0x077...64BD
0x86...fc82
09/27/20248:06:03 AMsell$2.33$0.026510.000035560.06404587.91
0x077...64BD
0x38...4cde
09/27/20248:06:01 AMbuy$4,997.71$0.026550.076250.06405188,228.68
0x947...4808
0x4c...2fd3
09/27/20244:03:39 AMsell$2.36$0.0260.000036410.06400890.85
0xc4b...7cB7
0xaa...62df
09/27/20242:55:05 AMbuy$130.29$0.026150.0020080.0640324,980.97
0x771...D17a
0x35...0b1e
09/27/20242:47:07 AMsell$10.51$0.025990.00016210.064007404.49
0x6F7...0917
0x8c...fa86
09/27/20242:45:29 AMbuy$120.01$0.026150.001850.0640314,589.06
0xC33...7D84
0xeb...8544
09/27/20242:39:03 AMbuy$51.43$0.026140.00079280.064031,967.08
0xDfd...26d0
0xa4...19a8
09/27/20241:14:23 AMsell$0.6326$0.026180.059680.06400624.16
0x4ef...c29c
0x9a...a4ad
09/26/202410:40:05 PMsell$0.8124$0.026040.00001250.06400631.2
0x077...64BD
0x68...ec6e
09/26/202410:09:51 PMsell$46.48$0.025990.00071630.0640061,788.05
0xd63...98E4
0xad...81d4
09/26/20247:43:51 PMsell$1.68$0.026150.00002580.06400664.41
0x7e1...C1De
0x98...29ca
09/26/20245:55:45 PMsell$34.36$0.026070.0005280.0640061,317.89
0x0F2...513f
0x6e...bc0d
09/26/20244:42:07 PMsell$2.55$0.026230.000039070.06400797.52
0xF05...F2F1
0x7d...168e
09/26/20244:38:21 PMsell$1.75$0.026230.000026870.06400767.07
0x661...1936
0x37...44d5