WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02662
Presyo
0.062764 tBTC
TVL
$109,378.97
MKT CAP
$145.8K
5m
0%
1h
-0.81%
4h
0.01%
24h
-5.61%
Ibahagi
TXNS
83
Mga Bumili
63
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama T:
2.69M
Pinagsama tBTC:
$0.3932

T/tBTC price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02662. Ang presyo ng T ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $29,803.02. Ang kontrata ng T token ay 0x747e42Eb0591547a0ab429B3627816208c734EA7 na may market cap na $145,764.97. Ang kontrata ng liquidity pool ay 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 na may kabuuang halaga na naka-lock (TVL) na $109,378.98. Ang T/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 ay $109,378.98.

Ang kabuuang transaksyon ng T/tBTC ay 83 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 20 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $29,803.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000002764, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02662 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
11/21/20243:55:05 PMsell$44.91$0.026620.00046640.0627641,686.98
0x0F9...d6Af
0x16...134a
11/21/20243:00:39 PMsell$19.51$0.026840.0002010.062765727.1
0x2D8...C7DB
0x70...c54c
11/21/20242:41:25 PMbuy$45.26$0.026910.00046780.0627811,681.74
0x959...10F0
0x62...57cd
11/21/20242:40:51 PMsell$98.71$0.026670.0010230.0627653,700.15
0x959...10F0
0x0a...9530
11/21/20242:09:15 PMsell$5.58$0.026980.000057290.062766207.13
0xB41...b98E
0x8a...9c12
11/21/20242:04:15 PMsell$0.7189$0.026990.0573670.06276626.63
0x7D9...ea49
0x59...b643
11/21/20241:37:23 PMsell$0.6888$0.026940.0570710.06276625.56
0xD3a...f1cb
0x15...d710
11/21/20241:31:13 PMsell$3.18$0.026950.000032680.062766118.14
0xe9b...F3BA
0x94...fe98
11/21/20241:17:49 PMbuy$4,895.87$0.026820.050210.062751182,478.06
0x1aB...eE25
0x9e...4ebe
11/21/20241:13:05 PMbuy$6.18$0.026530.000063380.06272232.94
0x077...64BD
0x05...7aa0
11/21/20241:07:09 PMbuy$6.8$0.026560.000069710.06272256.24
0x077...64BD
0xcf...2289
11/21/202412:48:41 PMsell$2.63$0.026470.000026920.06270499.55
0x653...58DE
0x76...228b
11/21/202412:44:09 PMbuy$5.85$0.026680.00005970.06272219.45
0x077...64BD
0x4e...a9b5
11/21/202412:30:27 PMbuy$5.16$0.026680.000052650.06272193.53
0x077...64BD
0xc3...c7ea
11/21/202412:27:05 PMbuy$5.19$0.02670.000052880.06272194.38
0x077...64BD
0xae...dfc0
11/21/202412:18:55 PMbuy$5.94$0.02660.000060760.06272223.33
0x077...64BD
0xec...bd25
11/21/202412:17:19 PMbuy$4.78$0.026640.000048830.06272179.51
0xf02...EEEE
0x93...879f
11/21/202412:13:23 PMbuy$6.93$0.026620.000070840.06272260.41
0x077...64BD
0x38...7678
11/21/202411:47:49 AMsell$11.72$0.02640.000120.062704443.85
0x153...a4Dd
0xc9...8ece
11/21/202411:05:07 AMsell$0.3553$0.026410.0536370.06270413.45
0x993...8555
0xc5...c5c6