WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02754
Presyo
0.062861 tBTC
TVL
$59,065.51
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0.76%
24h
-5.01%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama T:
1.59M
Pinagsama tBTC:
$0.1582

T/tBTC price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02754. Ang presyo ng T ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,437.25. Ang kontrata ng T token ay 0x747e42Eb0591547a0ab429B3627816208c734EA7 na may market cap na $111,492.59. Ang kontrata ng liquidity pool ay 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 na may kabuuang halaga na naka-lock (TVL) na $59,065.52. Ang T/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 ay $59,065.52.

Ang kabuuang transaksyon ng T/tBTC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $4,437.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000002861, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02754 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
12/22/20248:21:33 AMbuy$7.82$0.027540.000081280.062861284.07
0x119...cf47
0x4a...8d63
12/22/20246:13:01 AMsell$3.04$0.027330.000031720.062844111.55
0xEcD...fcbE
0xcd...84ca
12/21/20249:52:39 PMbuy$1.91$0.027620.000019830.06286169.33
0x077...64BD
0x84...67c8
12/21/20248:33:07 PMsell$18.36$0.027820.00018780.062844660.24
0xDfd...26d0
0xfd...440f
12/21/20243:26:39 PMsell$23.25$0.027580.00023980.062844843.09
0x119...cf47
0x67...a607
12/21/20243:25:29 PMsell$82.79$0.027590.00085380.0628463,000
0x119...cf47
0x0e...e23a
12/21/20243:22:59 PMsell$54.46$0.027610.00056160.0628471,972.28
0x119...cf47
0x91...bf10
12/21/20243:05:15 PMbuy$3.94$0.027780.000040680.062865141.96
0x077...64BD
0x3d...fba4
12/21/20242:59:43 PMsell$2,063.77$0.027880.021280.06287574,021.57
0x918...717b
0xba...6825
12/21/20241:27:51 PMbuy$1.64$0.028170.000017060.0629258.44
0x077...64BD
0x09...8000
12/21/20241:26:35 PMsell$2,038.15$0.028240.021130.06292872,158.14
0x918...717b
0x4a...ac00
12/21/202411:32:49 AMbuy$24.4$0.028990.000250.06297841.65
0x119...cf47
0x69...b1e9
12/21/202411:32:23 AMbuy$24.4$0.028990.000250.062969841.82
0x119...cf47
0x19...6e91
12/21/202411:31:47 AMbuy$24.4$0.028980.000250.062969841.98
0x119...cf47
0x88...22e1
12/21/202411:31:27 AMbuy$24.42$0.0290.000250.062968842.15
0x119...cf47
0x21...7b1f
12/21/202411:31:15 AMbuy$20.21$0.0290.00020680.062968697.03
0x119...cf47
0x28...36cb
12/21/202411:28:23 AMbuy$9.76$0.028960.00010.062967336.96
0x119...cf47
0xcb...6b39
12/21/202411:25:11 AMsell$4.35$0.028830.000044530.062949150.98
0x077...64BD
0x3e...94ee
12/21/20249:06:59 AMsell$3.93$0.028930.000040060.062949135.82
0x077...64BD
0xeb...98ae
12/21/20248:58:13 AMsell$2.15$0.028990.000021970.0629574.48
0xC89...Eb41
0xc1...cd40