WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.01539
Presyo
0.061477 tBTC
TVL
$1,333.18
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-11.28%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
181
Telegram price alerts
Pares:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama T:
68,515.91
Pinagsama tBTC:
$0.002674

T/tBTC price stats sa Optimism

Noong Mayo 31, 2025, ang kasalukuyang presyo ng T token sa DEX Velodrome Finance ay $0.01539. Ang presyo ng T ay pababa -11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $181.31. Ang kontrata ng T token ay 0x747e42Eb0591547a0ab429B3627816208c734EA7 na may market cap na $34,487.72. Ang kontrata ng liquidity pool ay 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 na may kabuuang halaga na naka-lock (TVL) na $1,333.19. Ang T/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 ay $1,333.19.

Ang kabuuang transaksyon ng T/tBTC ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $181.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000001477, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.01539 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/31/202512:07:51 AMbuy$0.17$0.015390.0516320.06147711.04
0x5F9...9107
0xa4...2bea
05/31/202512:07:49 AMsell$178.84$0.016420.0017170.06157710,889
0x918...717b
0xb5...c848
05/30/202511:29:03 PMsell$1.04$0.017310.000010.0616660.25
0x077...64BD
0x26...cb8f
05/30/202510:45:07 PMsell$0.6137$0.017270.0559030.06166135.53
0xD13...34a9
0x7c...02f0
05/30/20256:59:05 PMsell$0.05825$0.017450.0655440.0616613.33
0xb89...2C04
0x16...b07f
05/30/20256:29:13 PMsell$0.04347$0.017430.0641420.0616612.49
0xfd3...0E26
0x8d...ab4d
05/30/20256:24:15 PMsell$0.1143$0.017410.0510910.0616616.56
0xF21...9C02
0xdc...28f7
05/30/20253:30:35 PMsell$0.01714$0.017580.061620.0616610.9749
0x463...4f1A
0x4b...a08b
05/30/20255:38:35 AMsell$0.08503$0.017650.0680060.0616614.81
0xB93...440e
0x89...ecb9
05/30/20253:14:23 AMsell$0.007758$0.017650.0773030.0616610.4394
0x183...a032
0x48...1bf0
05/30/20252:41:13 AMsell$0.0383$0.017640.0636070.0616612.17
0xAb3...c408
0x9f...985f
05/30/20252:20:11 AMsell$0.0668$0.017630.0662950.0616613.78
0xAb3...c408
0x88...010f
05/30/20252:06:09 AMsell$0.06777$0.01760.06640.0616623.85
0xf65...9a22
0x6b...baad
05/30/20251:25:15 AMsell$0.1347$0.017340.051290.0616627.76
0x579...Fe06
0x4d...4c01
05/29/202511:50:33 PMbuy$0.04323$0.017610.0641030.0616722.45
0xB64...030C
0x9e...16af
05/29/20257:14:19 PMbuy$0.05491$0.017690.065190.0616723.1
0x822...5a10
0x91...9c54
05/29/20257:14:15 PMbuy$0.1374$0.017680.0512980.0616727.76
0x579...Fe06
0x43...7554
05/29/20257:12:07 PMbuy$0.04789$0.017810.0644950.0616712.68
0xD6D...961c
0xa0...0869
05/29/20256:44:17 PMbuy$0.04798$0.017810.0645030.0616712.69
0xb89...2C04
0x3e...d639
05/29/20252:18:05 PMsell$1.47$0.01770.000013850.06166283.3
0x077...64BD
0x9f...1186