WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SWRM pair

Presyo USD
$116,176.9
Presyo
10.69M SWRM
TVL
$3,974.28
MKT CAP
$98.4M
5m
0%
1h
0%
4h
0.19%
24h
0.09%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
Pinagsama WBTC:
0.01711
Pinagsama SWRM:
$182,855.46

WBTC/SWRM price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,176.9. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.31. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,429,446.11. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $3,974.29. Ang WBTC/SWRM trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SWRM na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $3,974.29.

Ang kabuuang transaksyon ng WBTC/SWRM ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/SWRM pool ay may trading volume na $33.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SWRM ay 10.69M, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,176.9 ngayon.

WBTC-SWRM price chart

PetsaOras
Presyo $
Presyo SWRM
GumawaTXN
09/17/20252:26:41 PMbuy$2$0.010860.000017280.07935184.8
0xA79...BC93
0x8f...49c0
09/17/20251:46:43 PMbuy$1.5$0.010840.000012940.079335138.6
0xA79...BC93
0xaf...2539
09/17/202510:54:19 AMbuy$3$0.010840.000025810.079318276.98
0xA79...BC93
0x1f...62d5
09/17/20258:34:39 AMbuy$2.23$0.010820.000019180.079288206.48
0x148...D56e
0x22...76a1
09/17/20255:57:59 AMsell$2.82$0.010850.000024170.079281260.4
0x148...D56e
0x49...adb7
09/17/20255:33:37 AMsell$1.99$0.010790.000017180.079306184.59
0xA79...BC93
0x6e...c696
09/17/20253:39:43 AMbuy$3.01$0.010880.000025780.079311276.85
0xA79...BC93
0x7b...f420
09/16/20258:14:31 PMsell$0.9998$0.010830.058570.07928892.26
0xA79...BC93
0x74...81e1
09/16/20257:46:35 PMsell$2$0.010870.000017180.079306184.59
0xA79...BC93
0xd8...cc58
09/16/20256:43:57 PMbuy$1.5$0.010820.000012910.079317138.55
0xA79...BC93
0xf2...3ab2
09/16/20256:10:43 PMsell$0.7503$0.010840.056440.07930469.21
0xA79...BC93
0xe6...283b
09/16/20255:40:13 PMbuy$1.26$0.010740.000010930.079313117.36
0x077...64BD
0x2b...516d
09/16/20255:29:25 PMsell$1.47$0.010730.000012790.079302137.48
0x4a8...7333
0x19...a34e
09/16/20255:12:25 PMsell$1.61$0.010750.000014020.079316150.48
0x4a8...7333
0x67...6cc0
09/16/20255:02:39 PMsell$1.77$0.010770.000015350.079335164.43
0x4a8...7333
0xfa...9608
09/16/20254:00:53 PMsell$1.61$0.010870.000013910.079348148.79
0x4a8...7333
0xae...f99a
09/16/20253:57:51 PMsell$1.71$0.010890.000014720.079365157.17
0x4a8...7333
0x37...8b19
09/16/20253:45:59 PMsell$2$0.010850.000017360.079382185.02
0xA79...BC93
0xec...17e9
09/16/20252:03:41 PMsell$0.7484$0.010780.056520.07939569.39
0xA79...BC93
0x78...a613
09/16/20251:44:35 PMbuy$2.79$0.01080.000024340.079393259.1
0x148...D56e
0x45...e480