WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.01054
Presyo
0.079446 WBTC
TVL
$3,820.71
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.62%
24h
1.08%
Ibahagi
TXNS
48
Mga Bumili
13
Mga Nagbenta
35
Dami
94
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
181,120.09
Pinagsama WBTC:
$0.01712

SWRM/WBTC price stats sa Optimism

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.01054. Ang presyo ng SWRM ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $93.62. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $26,355,558.92. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $3,820.72. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $3,820.72.

Ang kabuuang transaksyon ng SWRM/WBTC ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $93.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.00000009446, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.01054 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/20/20259:18:07 AMbuy$2.01$0.010540.000018030.079446190.85
0xA79...BC93
0x54...c545
10/20/20258:32:31 AMsell$1.61$0.010450.000014570.079436154.4
0x077...64BD
0x01...e1eb
10/20/20258:23:35 AMbuy$1.99$0.010460.000018030.079443190.93
0xA79...BC93
0x6a...b3d1
10/20/20257:19:23 AMsell$2$0.010520.0000180.079436190.74
0xA79...BC93
0x36...c12d
10/20/20256:18:59 AMsell$2$0.010510.000018040.079454190.81
0xA79...BC93
0xe5...4275
10/20/20256:17:33 AMsell$3.4$0.010520.000030660.079482323.31
0x077...64BD
0x98...0099
10/20/20256:17:23 AMbuy$6.51$0.010510.000058690.07947619.69
0x077...64BD
0x9c...a179
10/20/20256:16:53 AMsell$1.5$0.010550.000013420.079442142.11
0x4a8...7333
0x6a...0005
10/20/20255:56:31 AMsell$0.9967$0.010440.059020.07945495.4
0xA79...BC93
0xe4...5df4
10/20/20255:54:05 AMsell$0.9978$0.010450.059030.07946395.42
0xA79...BC93
0x93...0727
10/20/20255:38:49 AMsell$0.9989$0.010460.059040.07947195.44
0xA79...BC93
0x38...6cf1
10/20/20255:22:03 AMsell$0.7502$0.010470.056790.07948271.6
0xA79...BC93
0xe8...de48
10/20/20255:11:05 AMsell$1$0.010480.059060.07948895.48
0xA79...BC93
0x73...0845
10/20/20253:56:03 AMsell$2.24$0.010480.000020350.079509214
0x4a8...7333
0xff...9994
10/20/20253:52:45 AMsell$1.91$0.010460.000017390.079526182.54
0x4a8...7333
0xdc...9540
10/20/20253:51:21 AMsell$1.5$0.010450.000013780.079545144.36
0x4a8...7333
0x3f...498e
10/20/20253:50:43 AMsell$2.16$0.010470.000019790.079566206.87
0x3e2...5c00
0x09...98fc
10/20/20253:44:17 AMsell$2$0.010490.000018350.079587191.4
0xA79...BC93
0xaa...3db5
10/20/20253:18:03 AMsell$0.7551$0.010510.056890.07959571.8
0xA79...BC93
0x8e...eaae
10/20/20253:18:03 AMsell$0.7562$0.010530.05690.07960871.81
0xA79...BC93
0x8e...eaae