WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.01014
Presyo
0.061051 WBTC
TVL
$4,945.79
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0.14%
24h
0.44%
Ibahagi
TXNS
79
Mga Bumili
47
Mga Nagbenta
32
Dami
144
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
243,800.42
Pinagsama WBTC:
$0.02566

SWRM/WBTC price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.01014. Ang presyo ng SWRM ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $144.44. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $25,352,467.72. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $4,945.80. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $4,945.80.

Ang kabuuang transaksyon ng SWRM/WBTC ay 79 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $144.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.0000001051, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.01014 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/15/202611:49:51 AMbuy$1.99$0.010140.000020740.061051197.24
0xA79...BC93
0xc2...4dc4
01/15/202610:29:11 AMbuy$2.03$0.010140.000021050.061049200.51
0xFce...e648
0xbc...3969
01/15/20269:54:29 AMsell$1$0.010140.000010340.06104898.6
0xA79...BC93
0x8e...545d
01/15/20269:38:13 AMsell$2.25$0.010140.000023310.06105221.97
0xA79...BC93
0x32...aabd
01/15/20269:26:33 AMsell$1.97$0.010120.000020550.061051195.4
0xFce...e648
0xe5...7e81
01/15/20268:48:03 AMsell$1.94$0.010120.000020260.061053192.34
0x2c6...7746
0x11...a77e
01/15/20268:36:57 AMbuy$2$0.010120.000020830.061054197.59
0xA79...BC93
0x0c...adb7
01/15/20267:40:23 AMsell$0.9998$0.010120.00001040.06105398.75
0xA79...BC93
0xc0...e5ed
01/15/20267:29:19 AMsell$1.5$0.010120.000015620.061054148.18
0xA79...BC93
0xed...a8d1
01/15/20266:47:19 AMbuy$1.99$0.010120.000020860.061054197.79
0xA79...BC93
0x0d...9781
01/15/20266:16:01 AMsell$1.94$0.010120.000020250.061053192.13
0x2c6...7746
0xc2...d2a2
01/15/20265:46:27 AMsell$0.7511$0.010110.057820.06105574.12
0xA79...BC93
0x57...3966
01/15/20265:04:11 AMsell$1$0.010110.000010430.06105598.85
0xA79...BC93
0xb4...c049
01/15/20264:14:57 AMsell$1$0.010110.000010450.06105698.88
0xA79...BC93
0x2e...e36e
01/15/20264:03:07 AMsell$2.17$0.01010.00002270.061057214.62
0xFce...e648
0xa6...286c
01/15/20263:39:37 AMbuy$1.93$0.010110.000020350.061058192.19
0xFce...e648
0x0a...27f0
01/15/20263:27:49 AMbuy$2.89$0.010110.000030350.061057287.11
0x2c6...7746
0x51...0181
01/15/20262:35:37 AMbuy$2.2$0.01010.000023030.061054218.39
0x2c6...7746
0x68...3d6b
01/15/20262:33:01 AMsell$0.9998$0.010110.00001040.06105298.77
0xA79...BC93
0xae...cc72
01/15/20262:15:53 AMbuy$1.99$0.010110.000020820.061053197.6
0xA79...BC93
0x94...fd59