WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.009075
Presyo
0.061238 WBTC
TVL
$257.74
MKT CAP
$22.7M
5m
-0.67%
1h
-0.20%
4h
-0.35%
24h
-0.21%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
17
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
14,091.04
Pinagsama WBTC:
$0.001766

SWRM/WBTC price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.009075. Ang presyo ng SWRM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $17.24. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $22,688,605.10. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $257.74. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $257.74.

Ang kabuuang transaksyon ng SWRM/WBTC ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $17.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.0000001238, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.009075 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/04/20263:36:19 PMbuy$0.4742$0.0090750.056450.06123852.07
0x2c6...7746
0x89...7863
02/04/20263:34:15 PMbuy$0.525$0.0091360.057080.06122657.73
0xFce...e648
0x98...6a24
02/04/20263:24:47 PMsell$0.506$0.0091360.056770.06122355.31
0x2c6...7746
0xbe...1aa7
02/04/20262:59:13 PMbuy$0.4448$0.0090930.0560.06122648.9
0x2c6...7746
0x8e...5574
02/04/20262:53:05 PMbuy$0.5088$0.0090930.056820.06121756
0x2c6...7746
0xad...5ca2
02/04/20262:36:47 PMsell$0.53$0.0090940.057040.06121557.91
0x2c6...7746
0x1d...a42a
02/04/20262:33:51 PMbuy$0.2105$0.0090940.052830.06122323.13
0xFce...e648
0x94...38c3
02/04/20261:48:25 PMbuy$0.4914$0.0091070.056560.06121454.02
0xFce...e648
0x26...2040
02/04/20261:39:01 PMbuy$0.4445$0.0091070.05590.06120748.84
0x077...64BD
0xea...abdb
02/04/202611:37:01 AMsell$0.5536$0.0091070.057290.06120260.59
0x416...34B6
0x76...eb15
02/04/202611:09:51 AMbuy$0.471$0.0091070.056250.06120751.76
0x2c6...7746
0x1e...5a04
02/04/20265:52:29 AMbuy$0.5274$0.0091310.056950.06120157.85
0x2c6...7746
0xe8...c7d0
02/04/20263:38:03 AMsell$0$00.056520.06119554.54
0x2c6...7746
0x39...e63c
02/04/202612:35:19 AMsell$0.4904$0.0090890.056470.06120353.76
0x416...34B6
0x73...7a3a
02/03/202610:47:11 PMbuy$0.6258$0.009090.058310.06120668.86
0x077...64BD
0x9d...8461
02/03/202610:01:51 PMbuy$0.4276$0.0091270.055630.06119647.06
0x077...64BD
0x50...b34a
02/03/20269:04:29 PMsell$0.5129$0.0091270.056690.06119456.01
0xFce...e648
0xe2...0b39
02/03/20268:27:53 PMsell$0.4839$0.0091350.056390.06120253.12
0xFce...e648
0xfb...32de
02/03/20268:23:31 PMsell$0.5482$0.0091350.05730.06121260.18
0xFce...e648
0xdb...6430
02/03/20267:20:35 PMsell$0.5413$0.0091310.057260.06122359.35
0xFce...e648
0x13...907f