WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.009711
Presyo
0.061095 WBTC
TVL
$4,643.35
MKT CAP
$24.3M
5m
0%
1h
-0.11%
4h
0.84%
24h
0.56%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
40
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
238,896.39
Pinagsama WBTC:
$0.02618

SWRM/WBTC price stats sa Optimism

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.009711. Ang presyo ng SWRM ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $39.90. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $24,278,675.55. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $4,643.35. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $4,643.35.

Ang kabuuang transaksyon ng SWRM/WBTC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $39.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.0000001095, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.009711 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/26/20254:48:57 AMsell$1.26$0.0097110.000014220.061095129.77
0x4a8...7333
0x9d...2187
12/26/20254:34:49 AMsell$1$0.0097220.000011310.061096103.1
0xA79...BC93
0xee...1427
12/26/20254:08:19 AMbuy$2$0.0097220.000022630.061097206.26
0xA79...BC93
0xd5...1e33
12/26/20253:19:09 AMbuy$2.13$0.0097180.000024120.061095220.24
0x077...64BD
0x85...c5f5
12/26/20252:37:13 AMsell$1.16$0.009630.000013050.061094119.27
0x4a8...7333
0x69...0f4f
12/26/20252:25:45 AMsell$1.73$0.009630.00001950.061095178.03
0x4a8...7333
0x9e...37cc
12/26/20252:21:03 AMsell$1.91$0.009630.00002160.061097196.86
0x4a8...7333
0x3b...f9b6
12/26/20252:16:11 AMsell$2.4$0.009630.000027190.061098247.42
0x077...64BD
0xb8...8d94
12/26/20252:15:13 AMsell$2.6$0.009630.000029550.061101268.25
0x077...64BD
0xd1...73d2
12/26/20252:13:27 AMsell$2.35$0.009630.000026920.061103243.89
0x077...64BD
0x0d...2bd7
12/26/20251:49:45 AMsell$1$0.009630.000011480.061105103.87
0xA79...BC93
0x3b...f2e2
12/25/202511:54:21 PMsell$1.22$0.0096220.000014040.061106126.87
0x4a8...7333
0xb4...b5df
12/25/202511:37:55 PMbuy$2.41$0.0096220.000027820.061106251.39
0x077...64BD
0x46...02e3
12/25/202511:35:35 PMbuy$0.7498$0.0096280.058620.06110577.93
0xA79...BC93
0x1f...565c
12/25/202511:29:01 PMbuy$2.01$0.0096470.000022910.061103207.54
0xA79...BC93
0xb7...0b0f
12/25/202511:12:03 PMsell$0$00.000022880.061103207.39
0xA79...BC93
0x29...c052
12/25/202510:49:13 PMsell$0.5$0.0096330.055730.06110451.89
0xA79...BC93
0x4a...7132
12/25/202510:47:49 PMbuy$2.64$0.0096330.000030340.061103274.84
0x077...64BD
0x54...2485
12/25/20258:29:19 PMbuy$2$0.0096980.000022830.061101207.2
0xA79...BC93
0x82...13d0
12/25/20256:21:47 PMsell$1$0.0096760.000011380.0611103.4
0xA79...BC93
0x37...4c3a