WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.01021
Presyo
0.061004 WBTC
TVL
$5,097.31
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0.09%
24h
-0.14%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
141
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
249,394.41
Pinagsama WBTC:
$0.02507

SWRM/WBTC price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.01021. Ang presyo ng SWRM ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $141.45. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $25,548,987.00. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $5,097.31. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $5,097.31.

Ang kabuuang transaksyon ng SWRM/WBTC ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $141.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.0000001004, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.01021 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/12/202510:48:37 PMsell$0.5$0.010210.054920.06100448.96
0xA79...BC93
0xa0...e27f
11/12/202510:39:29 PMsell$1.93$0.010210.000019110.061005190.05
0x4a8...7333
0x04...d9ed
11/12/202510:14:17 PMbuy$3.13$0.010210.000030960.061005307.79
0x077...64BD
0x4d...cebc
11/12/20259:13:33 PMsell$2$0.010230.000019680.061004195.86
0xA79...BC93
0xc0...2c25
11/12/20258:21:49 PMsell$2$0.01020.000019720.061006195.94
0xA79...BC93
0xb0...ef7a
11/12/20257:50:17 PMbuy$1.99$0.010230.000019760.061007196.19
0xA79...BC93
0xf3...48b2
11/12/20257:43:59 PMsell$3.93$0.010230.000038820.061007385.38
0x077...64BD
0xf7...f324
11/12/20257:41:55 PMsell$0.7504$0.010190.057420.06100873.54
0xA79...BC93
0x5c...8255
11/12/20257:40:57 PMsell$2.01$0.010170.000019910.061009197.15
0x4a8...7333
0x00...63f9
11/12/20257:33:29 PMbuy$2.25$0.010170.000022320.06101220.82
0xA79...BC93
0x94...4a98
11/12/20257:14:29 PMbuy$2.99$0.010180.000029680.061008294.28
0xA79...BC93
0xea...ca8b
11/12/20256:50:19 PMbuy$2.94$0.010210.000029090.061006289.1
0x077...64BD
0x80...da99
11/12/20255:56:47 PMsell$1$0.010210.059840.06100497.92
0xA79...BC93
0x4c...37fb
11/12/20255:50:13 PMbuy$3.14$0.010210.000030920.061005307.63
0x077...64BD
0x3d...94b8
11/12/20255:45:11 PMbuy$2.14$0.010210.000021010.061002209.54
0x4a8...7333
0x79...c6b7
11/12/20255:40:01 PMsell$3.16$0.010210.000031030.061002309.63
0x077...64BD
0xd3...794a
11/12/20255:38:11 PMsell$2$0.010210.000019670.061004195.85
0xA79...BC93
0xd0...1d4d
11/12/20254:47:29 PMbuy$3.39$0.010180.000033430.061004332.7
0x077...64BD
0xf8...3d00
11/12/20254:36:25 PMsell$2$0.010180.000019630.061002195.8
0xA79...BC93
0x32...061c
11/12/20254:18:13 PMsell$1.99$0.010180.000019680.061004195.9
0xA79...BC93
0x3a...e37e