WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRM-WBTC pair

Presyo USD
$0.009786
Presyo
0.061073 WBTC
TVL
$4,737.68
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.32%
24h
2.51%
Ibahagi
TXNS
68
Mga Bumili
26
Mga Nagbenta
42
Dami
106
Telegram price alerts
Pares:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama SWRM:
241,229.42
Pinagsama WBTC:
$0.02593

SWRM/WBTC price stats sa Optimism

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SWRM token sa DEX Uniswap V3 ay $0.009786. Ang presyo ng SWRM ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $106.43. Ang kontrata ng SWRM token ay 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 na may market cap na $24,467,111.06. Ang kontrata ng liquidity pool ay 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C na may kabuuang halaga na naka-lock (TVL) na $4,737.68. Ang SWRM/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRM/WBTC na may kontrata na address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C ay $4,737.68.

Ang kabuuang transaksyon ng SWRM/WBTC ay 68 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SWRM/WBTC pool ay may trading volume na $106.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRM sa WBTC ay 0.0000001073, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRM sa USD ay $0.009786 ngayon.

SWRM-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/02/202511:35:17 PMbuy$2$0.0097860.000021870.061073203.63
0xA79...BC93
0xdb...0d4a
12/02/202511:26:03 PMbuy$0.9999$0.0097860.000010910.061073101.66
0xA79...BC93
0x60...f2c7
12/02/202510:53:49 PMsell$1.99$0.0097860.00002180.061072203.3
0xA79...BC93
0x58...e81a
12/02/202510:02:23 PMsell$0.4964$0.0097860.055450.06107350.77
0x756...F2FF
0xbb...06e3
12/02/202510:02:15 PMsell$1.21$0.0097860.000013350.061074124.27
0x4a8...7333
0x7b...1281
12/02/20259:28:39 PMsell$1.31$0.0097860.000014480.061075134.64
0x4a8...7333
0x7b...a985
12/02/20259:08:07 PMsell$0.7521$0.0097860.058240.06107676.54
0xA79...BC93
0x26...c02c
12/02/20259:06:41 PMsell$1$0.0097860.0000110.061077102.13
0xA79...BC93
0xd3...3b3c
12/02/20258:37:37 PMbuy$1$0.009820.000011020.061078102.19
0xA79...BC93
0x5a...93eb
12/02/20258:36:29 PMbuy$1.28$0.009820.000014080.061077130.72
0x4a8...7333
0x3c...c031
12/02/20258:31:21 PMbuy$1$0.009820.000010980.061076102.01
0xA79...BC93
0xfc...542b
12/02/20258:22:11 PMbuy$0.998$0.009820.000010960.061075101.91
0xA79...BC93
0x6e...7bc9
12/02/20258:15:13 PMbuy$2$0.009820.000021860.061073203.62
0xA79...BC93
0xfa...6f4a
12/02/20258:02:15 PMbuy$0.9999$0.0098180.00001090.061072101.61
0xA79...BC93
0xe8...f4a8
12/02/20257:42:27 PMsell$0.7485$0.0098180.058160.06107176.16
0xA79...BC93
0x5a...7d3a
12/02/20256:40:49 PMbuy$0.9974$0.0098320.00001090.061072101.63
0xA79...BC93
0x2b...6b78
12/02/20256:33:09 PMsell$1.99$0.0098320.000021770.061071203.16
0xA79...BC93
0x7f...0b84
12/02/20256:17:53 PMsell$1.52$0.0098320.000016590.061073154.61
0x4a8...7333
0xa1...1e07
12/02/20255:40:37 PMbuy$1.99$0.0097930.000021850.061073203.49
0xA79...BC93
0xb1...060c
12/02/20255:29:03 PMsell$1.99$0.0097930.000021820.061072203.37
0xA79...BC93
0x07...b537