WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.6807
Presyo
0.0002866 WETH
TVL
$11,166.03
MKT CAP
$12.9M
5m
-0.72%
1h
-0.13%
4h
-2.15%
24h
-5.88%
Ibahagi
TXNS
540
Mga Bumili
336
Mga Nagbenta
204
Dami
2K
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
10,690.26
Pinagsama WETH:
$1.63

sUSD/WETH price stats sa Optimism

Noong Enero 31, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.6807. Ang presyo ng sUSD ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $2,301.72. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $12,864,637.75. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $11,166.04. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $11,166.04.

Ang kabuuang transaksyon ng sUSD/WETH ay 540 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 204 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $2,301.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002866, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.6807 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:26:23 PMbuy$1.5$0.68070.00063240.00028662.2
0xA79...BC93
0x23...63d9
01/31/20268:26:23 PMbuy$1.5$0.68040.00063240.00028652.2
0xA79...BC93
0x23...63d9
01/31/20268:26:17 PMbuy$3.04$0.67970.0012830.00028634.48
0x30b...7777
0xae...f807
01/31/20268:25:41 PMbuy$5.12$0.68020.0021540.0002867.53
0x30b...7777
0x74...dfc4
01/31/20268:25:03 PMbuy$5.2$0.67950.0021870.00028567.65
0x077...64BD
0xb0...2f10
01/31/20268:24:47 PMbuy$0.07446$0.68010.000031250.00028540.1094
0xA79...BC93
0xe0...d555
01/31/20268:24:47 PMbuy$1.19$0.680.00050.00028541.75
0xA79...BC93
0xe0...d555
01/31/20268:24:35 PMbuy$1.19$0.68110.00050.00028531.75
0xA79...BC93
0x59...965f
01/31/20268:24:27 PMbuy$2.71$0.68070.0011350.00028513.98
0xa39...ffff
0x23...5c0e
01/31/20268:23:53 PMbuy$1.27$0.68060.00053410.0002851.87
0x30b...7777
0x4e...23b5
01/31/20268:23:01 PMbuy$25.61$0.68760.010660.000286337.25
0x527...f3a2
0xe8...9497
01/31/20268:23:01 PMsell$25.49$0.68250.010610.000284137.35
0xb38...f20b
0x8d...324d
01/31/20268:23:01 PMsell$5.71$0.68530.0023790.00028538.33
0x2F5...D737
0xe7...96f0
01/31/20268:23:03 PMbuy$0.646$0.68430.00026890.00028490.9439
0x7d5...7545
0xe3...9783
01/31/20268:22:47 PMbuy$0.09611$0.68560.000040.00028530.1401
0xBc7...0130
0x37...271b
01/31/20268:22:45 PMsell$12.28$0.68220.0051140.00028418
0x30c...4d77
0xe8...80cc
01/31/20268:22:35 PMsell$5$0.68170.0020920.00028477.34
0xA79...BC93
0x2f...f26e
01/31/20268:22:35 PMsell$0.6256$0.68120.00026130.00028450.9183
0xA79...BC93
0x2f...f26e
01/31/20268:22:27 PMsell$12.75$0.68290.0053310.000285418.67
0x30c...4d77
0xd3...d153
01/31/20268:18:27 PMbuy$4.62$0.68170.0019490.00028746.78
0xF98...71F7
0x95...c6e4