WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$1
Presyo
0.0003998 WETH
TVL
$29,732.63
MKT CAP
$21.4M
5m
0%
1h
0.10%
4h
-0.02%
24h
-0.04%
Ibahagi
TXNS
172
Mga Bumili
62
Mga Nagbenta
110
Dami
3K
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
18,798.58
Pinagsama WETH:
$4.36

sUSD/WETH price stats sa Optimism

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $1. Ang presyo ng sUSD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $3,461.56. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $21,447,809.12. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $29,732.63. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $29,732.63.

Ang kabuuang transaksyon ng sUSD/WETH ay 172 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 110 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $3,461.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003998, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $1 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20242:29:51 AMsell$16.38$10.0065480.000399816.37
0x077...64BD
0x87...9da9
11/01/20242:22:49 AMsell$17.36$0.99850.0069610.000400217.39
0x0Ee...e7F2
0xb5...351f
11/01/20242:22:41 AMsell$5.09$0.99930.002040.00040055.09
0xB0b...cd13
0xc7...9bf1
11/01/20242:22:31 AMsell$19.44$10.0077950.000400819.44
0x077...64BD
0xcf...bd60
11/01/20242:20:47 AMsell$13.78$0.99950.0055320.000401313.78
0x125...0c5c
0x23...1e12
11/01/20242:20:43 AMsell$9.56$10.003840.00040169.56
0xca2...4af1
0x43...5519
11/01/20242:18:09 AMsell$28.22$10.011340.000402128.22
0x784...Cf85
0xcb...11ca
11/01/20242:11:05 AMbuy$14.33$0.99970.0058040.000404714.34
0x000...aB58
0x26...d969
11/01/20242:10:51 AMbuy$17.56$0.99830.0071150.000404217.59
0x08B...A971
0x5a...66d8
11/01/20242:10:23 AMbuy$10$0.99950.0040440.000403910.01
0x000...726A
0xd6...d934
11/01/20242:10:21 AMbuy$4.31$0.9990.0017430.00040374.31
0x03B...8287
0x97...8656
11/01/20242:09:27 AMbuy$18.1$0.99960.0073080.000403418.11
0x000...aB58
0x4c...5e81
11/01/20242:04:57 AMbuy$3.32$10.001340.00040313.32
0x2ad...3fDF
0x90...fa8c
11/01/20242:04:53 AMbuy$30.01$0.99920.012090.000402730.03
0xf4c...89ED
0xf9...1a46
11/01/20242:04:27 AMsell$4.15$0.99420.0016710.00039994.17
0x43B...561B
0x54...15f4
11/01/20242:03:51 AMbuy$8.89$10.0035770.00040238.89
0xb6d...9Ea9
0xaf...6c27
11/01/20242:03:35 AMbuy$54.77$0.99860.022010.000401454.84
0x884...12E6
0x6d...97a0
11/01/20242:03:33 AMbuy$8.34$0.99820.0033480.00040068.35
0x000...0C5E
0x6d...7d4f
11/01/20241:56:29 AMbuy$31.13$0.99960.012460.000400131.14
0x249...10DB
0x54...22ff
11/01/20241:56:23 AMbuy$9.92$0.99790.0039740.00039959.94
0x02B...AE74
0x81...e6a9