WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9349
Presyo
0.0003091 WETH
TVL
$14,969.81
MKT CAP
$18.3M
5m
0%
1h
-0.03%
4h
-0.10%
24h
1.38%
Ibahagi
TXNS
177
Mga Bumili
78
Mga Nagbenta
99
Dami
521
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
10,291.74
Pinagsama WETH:
$1.76

sUSD/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.9349. Ang presyo ng sUSD ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $521.09. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $18,266,615.63. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $14,969.82. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $14,969.82.

Ang kabuuang transaksyon ng sUSD/WETH ay 177 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 99 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $521.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003091, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9349 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:16:05 AMbuy$6.93$0.93490.0022930.00030917.41
0x054...3333
0x02...1d6c
11/28/202511:15:17 AMbuy$21.21$0.93490.0070010.000308522.68
0xe51...73A6
0x01...1e64
11/28/202511:15:11 AMbuy$5.21$0.93460.001720.00030825.58
0x148...D56e
0xb5...5c82
11/28/202511:15:01 AMbuy$3.93$0.9360.0012930.00030794.2
0xBFF...8bee
0x8c...8098
11/28/202511:14:39 AMbuy$9.22$0.93510.0030350.00030769.86
0x077...64BD
0x91...1de2
11/28/202511:14:19 AMbuy$7.17$0.93530.0023550.00030717.66
0x077...64BD
0x41...6ab4
11/28/202510:17:51 AMbuy$1.91$0.93520.0006290.00030682.04
0x33a...4444
0x21...5df3
11/28/202510:16:55 AMbuy$0.7818$0.93530.00025640.00030680.8359
0xa39...ffff
0xfd...a1eb
11/28/20258:58:15 AMbuy$0.2504$0.93890.000081820.00030670.2667
0xA6a...69F9
0x71...b1c6
11/28/20258:54:23 AMbuy$0.16$0.93820.000052310.00030670.1705
0xa39...ffff
0xcd...712b
11/28/20258:54:11 AMbuy$0.04004$0.93910.000013070.00030670.04263
0xC62...5555
0x45...654a
11/28/20258:54:07 AMbuy$0.04664$0.93910.000015230.00030670.04966
0x33a...4444
0xe2...5805
11/28/20258:51:39 AMbuy$0.1225$0.93960.000040.00030670.1303
0x569...294f
0x26...d074
11/28/20258:51:37 AMsell$11.43$0.9350.0037310.000305212.22
0x000...97C7
0x26...01e3
11/28/20258:51:37 AMsell$5.95$0.93890.0019390.00030576.34
0xc26...6779
0xde...afc1
11/28/20258:51:31 AMsell$7.4$0.93620.0024210.0003067.9
0xBA1...37f5
0xdb...695e
11/28/20258:51:29 AMsell$1.79$0.93670.00058860.00030631.92
0x812...2B41
0xb1...c474
11/28/20258:51:29 AMsell$5.4$0.9370.0017680.00030645.77
0x812...2B41
0xb1...c474
11/28/20258:51:15 AMsell$8.78$0.93680.0028810.00030719.38
0xD5B...31dB
0x53...c20b
11/28/20258:51:17 AMsell$19.99$0.93570.0065550.000306721.36
0xA79...BC93
0x0e...ce2e