WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9753
Presyo
0.0002887 WETH
TVL
$17,448.48
MKT CAP
$16.9M
5m
0%
1h
-0.03%
4h
-0.16%
24h
0.29%
Ibahagi
TXNS
279
Mga Bumili
159
Mga Nagbenta
120
Dami
588
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
11,141.24
Pinagsama WETH:
$1.94

sUSD/WETH price stats sa Optimism

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.9753. Ang presyo ng sUSD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $588.43. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $16,906,475.95. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $17,448.48. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $17,448.48.

Ang kabuuang transaksyon ng sUSD/WETH ay 279 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 120 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $588.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002887, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9753 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:57:13 AMsell$0.2518$0.97530.000074550.00028870.2581
0x01A...c85e
0xda...3bcd
11/09/20253:54:55 AMsell$0.2527$0.97530.000074830.00028870.2591
0x01A...c85e
0x3b...4153
11/09/20253:36:23 AMbuy$1.41$0.97560.00042040.00029041.44
0xf02...EEEE
0x1c...c632
11/09/20253:33:29 AMbuy$0.1601$0.97830.000047540.00029040.1637
0x679...1111
0x4e...9288
11/09/20253:28:17 AMbuy$0.7305$0.97670.00021710.00029040.7478
0xA9C...BBBB
0x7b...8f9a
11/09/20253:27:05 AMbuy$1.88$0.97560.00056190.00029031.93
0xceC...2222
0x9d...7701
11/09/20253:25:53 AMbuy$2.42$0.97580.00072190.00029022.48
0x5E9...0cAF
0x8f...66e1
11/09/20253:24:51 AMbuy$3.49$0.97570.001040.00029013.58
0x148...D56e
0x22...0562
11/09/20253:04:33 AMsell$0.1533$0.97240.000045460.00028830.1576
0x95e...31C7
0x34...c8da
11/09/20252:59:01 AMsell$0.1608$0.9710.000047760.00028830.1656
0xFcF...DDDD
0x7c...8f9b
11/09/20252:59:03 AMsell$0.02006$0.9710.0559580.00028830.02066
0xceC...2222
0xce...46f8
11/09/20252:58:33 AMbuy$1$0.97680.0002970.000291.02
0xA79...BC93
0xcb...a2f6
11/09/20252:58:21 AMbuy$9.25$0.97720.0027430.00028989.46
0xD5B...31dB
0x62...997e
11/09/20252:57:55 AMbuy$2.64$0.97560.00078430.00028952.7
0x33a...4444
0xf5...74b7
11/09/20252:57:39 AMbuy$2.56$0.97610.00075960.00028942.62
0xc7D...9999
0x5f...2692
11/09/20252:53:17 AMbuy$4.06$0.9760.0012050.00028934.16
0x148...D56e
0x29...56a5
11/09/20252:53:13 AMbuy$2.62$0.97650.00077810.00028912.69
0x7d5...7545
0x8d...ed5d
11/09/20252:40:05 AMbuy$2.42$0.97610.00071780.0002892.48
0x5E9...0cAF
0x40...2e67
11/09/20252:39:35 AMbuy$1.4$0.97580.00041590.00028891.43
0xa39...ffff
0x6c...6e5c
11/09/20252:39:05 AMbuy$1.52$0.97570.00045160.00028891.56
0xceC...2222
0xba...559c