WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.7396
Presyo
0.0003193 WETH
TVL
$11,555.49
MKT CAP
$14.5M
5m
0%
1h
-0.18%
4h
-0.08%
24h
0.68%
Ibahagi
TXNS
130
Mga Bumili
78
Mga Nagbenta
52
Dami
269
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
9,814.69
Pinagsama WETH:
$1.85

sUSD/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.7396. Ang presyo ng sUSD ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $268.57. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $14,470,208.89. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $11,555.50. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $11,555.50.

Ang kabuuang transaksyon ng sUSD/WETH ay 130 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 52 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $268.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003193, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.7396 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20265:49:35 AMsell$0.0706$0.73960.000030480.00031930.09545
0xD67...2F70
0xbe...043e
04/25/20265:29:33 AMbuy$18.94$0.74140.0081870.000320525.54
0x968...23B2
0xd8...28b4
04/25/20265:24:37 AMbuy$0.04193$0.73970.000018120.00031970.05669
0x24A...FDdD
0x5c...e041
04/25/20265:24:31 AMbuy$0.08503$0.73970.000036750.00031970.1149
0x311...2fb7
0x0a...3dd9
04/25/20265:21:57 AMbuy$0.05522$0.73970.000023870.00031970.07466
0x133...eDbe
0x01...fea0
04/25/20265:20:49 AMbuy$0.0499$0.73970.000021570.00031970.06746
0x1c6...A5A3
0xad...2f81
04/25/20265:20:47 AMbuy$0.1007$0.73960.000043530.00031970.1361
0x229...c473
0xef...081b
04/25/20265:19:53 AMbuy$0.09308$0.73960.000040230.00031970.1258
0x2A2...f080
0xa4...838e
04/25/20265:17:03 AMbuy$0.05561$0.73960.000024040.00031970.07519
0x0fF...a8cF
0x36...199c
04/25/20265:16:47 AMbuy$0.01994$0.73970.0586220.00031970.02696
0x1BD...141e
0x91...bf3d
04/25/20265:15:21 AMbuy$0.06819$0.73970.000029470.00031970.09218
0x283...83b6
0xfe...37c2
04/25/20265:10:33 AMbuy$0.08338$0.73970.000036040.00031970.1127
0x24A...FDdD
0xfa...796a
04/25/20265:10:07 AMbuy$0.1042$0.73960.000045050.00031970.1409
0x11E...40F2
0xa1...e39c
04/25/20265:09:11 AMbuy$0.1274$0.73960.00005510.00031970.1723
0x062...eF2B
0xaf...544d
04/25/20264:58:01 AMbuy$0.02212$0.74080.0595470.00031970.02986
0x0a8...342A
0x48...2f3e
04/25/20264:57:21 AMbuy$0.09688$0.74080.00004180.00031970.1307
0xA79...BC93
0xa5...0098
04/25/20264:57:17 AMbuy$0.0849$0.74080.000036630.00031960.1146
0x1EF...7Ca8
0xf3...79f4
04/25/20264:57:03 AMbuy$0.2745$0.74070.00011840.00031960.3706
0x2d1...88EC
0x3f...b529
04/25/20264:56:25 AMbuy$0.04403$0.74070.0000190.00031960.05944
0x229...c473
0x9f...ca96
04/25/20264:55:45 AMbuy$0.06373$0.74070.00002750.00031960.08604
0x098...3a17
0x47...9ece