WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.5437
Presyo
0.0003272 WETH
TVL
$8,476.59
MKT CAP
$10.6M
5m
0%
1h
-0.03%
4h
0.26%
24h
-2.29%
Ibahagi
TXNS
481
Mga Bumili
275
Mga Nagbenta
206
Dami
552
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
9,716.62
Pinagsama WETH:
$1.92

sUSD/WETH price stats sa Optimism

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.5437. Ang presyo ng sUSD ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $552.50. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $10,581,578.39. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $8,476.59. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $8,476.59.

Ang kabuuang transaksyon ng sUSD/WETH ay 481 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 206 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $552.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003272, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.5437 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:15:21 PMsell$1.67$0.54370.001010.00032723.08
0x798...4AA5
0x67...1273
06/09/20268:15:09 PMsell$0.9161$0.54370.00055160.00032731.68
0x295...F29B
0x46...1905
06/09/20268:15:11 PMsell$0.348$0.54360.00020950.00032730.6402
0xD67...2F70
0x1f...c5e5
06/09/20268:13:55 PMsell$1.88$0.5440.0011360.00032753.46
0x798...4AA5
0x17...1698
06/09/20268:12:21 PMsell$1.03$0.54350.00062310.00032761.9
0x798...4AA5
0xe3...7acf
06/09/20268:12:21 PMsell$0.125$0.54340.000075350.00032750.23
0xA79...BC93
0x23...efa4
06/09/20268:05:23 PMsell$0.7385$0.54370.0004450.00032771.35
0x798...4AA5
0x17...274a
06/09/20268:04:23 PMsell$2.21$0.54380.0013360.00032784.07
0x311...2fb7
0x14...49d8
06/09/20268:02:17 PMsell$0.3514$0.54370.0002120.00032790.6464
0x27e...3E36
0x49...fa5f
06/09/20268:01:41 PMsell$0.3563$0.54360.0002150.0003280.6555
0xBc7...0130
0xa0...d5e5
06/09/20268:00:47 PMsell$0.1035$0.54390.000062470.0003280.1904
0x128...44dB
0x25...6b08
06/09/20268:00:45 PMsell$0.3055$0.54390.00018420.0003280.5616
0x0C9...d1ee
0xa1...3763
06/09/20267:56:57 PMsell$0.2627$0.54390.00015840.0003280.483
0xD82...289f
0xc2...8ffa
06/09/20267:56:53 PMsell$0.6467$0.5440.000390.00032811.18
0x798...4AA5
0x49...da84
06/09/20267:32:21 PMsell$0.8285$0.54370.00050.00032821.52
0xA79...BC93
0x8b...6d12
06/09/20267:32:21 PMsell$0.1035$0.54370.00006250.00032810.1904
0xA79...BC93
0x8b...6d12
06/09/20267:32:09 PMsell$1.35$0.5440.00081830.00032832.49
0x110...51C6
0xc0...2d14
06/09/20267:32:07 PMsell$0.827$0.54410.00049910.00032841.51
0x798...4AA5
0xe1...8f33
06/09/20267:31:13 PMsell$1.6$0.54390.00097140.00032852.95
0xE8c...807A
0x09...a5e8
06/09/20266:20:05 PMsell$0.6969$0.54420.0004210.00032881.28
0x798...4AA5
0xa1...ac1b