WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.8976
Presyo
0.0003021 WETH
TVL
$14,447.34
MKT CAP
$17.3M
5m
0%
1h
0.09%
4h
-0.18%
24h
0.01%
Ibahagi
TXNS
207
Mga Bumili
120
Mga Nagbenta
87
Dami
505
Telegram price alerts
Pares:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
10,406.4
Pinagsama WETH:
$1.71

sUSD/WETH price stats sa Optimism

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.8976. Ang presyo ng sUSD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $504.89. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $17,344,579.25. Ang kontrata ng liquidity pool ay 0x2E80d5A7B3C613d854EE43243Ff09808108561EB na may kabuuang halaga na naka-lock (TVL) na $14,447.34. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB ay $14,447.34.

Ang kabuuang transaksyon ng sUSD/WETH ay 207 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 87 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $504.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003021, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8976 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:20:31 PMbuy$0.9564$0.89760.00032190.00030211.06
0xF1D...C217
0x9d...b1d3
12/20/20251:15:47 PMbuy$5.58$0.89740.0018790.00030196.22
0xD2D...5EA5
0x56...c9f6
12/20/20251:15:29 PMbuy$0.2269$0.89810.000076260.00030170.2527
0xc7D...9999
0x43...e2d9
12/20/20251:15:21 PMbuy$0.16$0.8980.000053770.00030170.1782
0x054...3333
0x44...4d96
12/20/20251:14:19 PMbuy$0.1798$0.89810.000060430.00030170.2002
0xe92...CCCC
0xe7...dd2e
12/20/202512:34:45 PMsell$2.26$0.89670.00075870.00029992.52
0xBA1...37f5
0xfa...bec2
12/20/202512:11:27 PMsell$0.2376$0.89790.00007940.00030.2646
0xceC...2222
0x96...9434
12/20/202510:24:45 AMbuy$0.2051$0.89920.000068850.00030180.228
0x7d5...7545
0x93...2989
12/20/20258:54:13 AMbuy$0.1888$0.90040.000063290.00030180.2096
0x7d5...7545
0x1f...ab91
12/20/20258:22:01 AMbuy$0.287$0.9010.000096140.00030180.3185
0x7d5...7545
0x7e...2bc8
12/20/20258:22:03 AMbuy$0.1633$0.90110.000054720.00030180.1813
0x7d5...7545
0x0e...0679
12/20/20258:22:01 AMbuy$0.2917$0.9010.000097720.00030180.3237
0x148...D56e
0x26...0fa6
12/20/20258:06:43 AMsell$0.4773$0.89630.00015970.00030.5325
0x14f...1037
0xc3...3f3e
12/20/20257:42:37 AMbuy$0.08003$0.89950.000026850.00030180.08897
0xc7D...9999
0xd0...50eb
12/20/20257:42:19 AMbuy$0.09264$0.89950.000031080.00030180.1029
0xc7D...9999
0x08...1b90
12/20/20257:35:29 AMbuy$0.08346$0.89990.000027990.00030180.09274
0xceC...2222
0x56...806e
12/20/20257:34:51 AMbuy$0.32$0.89980.00010730.00030180.3556
0xA9C...BBBB
0x0c...84fa
12/20/20257:30:11 AMbuy$0.1527$0.89860.00005130.00030180.1699
0x148...D56e
0x0e...6de0
12/20/20257:29:55 AMbuy$0.1601$0.89940.000053730.00030170.178
0xc7D...9999
0x92...c635
12/20/20257:29:49 AMbuy$0.5585$0.89940.00018740.00030170.621
0xA79...BC93
0x96...ab0a