WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.8261
Presyo
0.8261 DAI
TVL
$127.45
MKT CAP
$15.9M
5m
0%
1h
-0.38%
4h
-0.41%
24h
1.01%
Ibahagi
TXNS
109
Mga Bumili
41
Mga Nagbenta
68
Dami
14
Telegram price alerts
Pares:
0x9438a9d1bDeECe02ED4431ac59613A128201e0B9
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
6,388.1
Pinagsama DAI:
$63.72

sUSD/DAI price stats sa Optimism

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.8261. Ang presyo ng sUSD ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14.17. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $15,869,434.60. Ang kontrata ng liquidity pool ay 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 na may kabuuang halaga na naka-lock (TVL) na $127.45. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 ay $127.45.

Ang kabuuang transaksyon ng sUSD/DAI ay 109 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 68 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $14.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.8261, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8261 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/28/20267:53:07 AMsell$0.2308$0.82610.23080.82610.2794
0x73e...0200
0xa5...0bc4
02/28/20267:23:07 AMsell$0.3585$0.82820.35850.82820.4329
0x148...D56e
0xdf...3508
02/28/20267:14:43 AMbuy$0.08048$0.82930.080480.82930.09705
0xa39...ffff
0x43...e4f7
02/28/20266:32:07 AMsell$0.00826$0.82890.008260.82890.009965
0xB0b...cd13
0xed...a6aa
02/28/20266:30:25 AMsell$0.08232$0.82920.082320.82920.09928
0xFcF...DDDD
0x05...0b43
02/28/20266:21:29 AMbuy$0.2448$0.82880.24480.82880.2954
0x148...D56e
0x5c...fe04
02/28/20266:19:33 AMbuy$0.3875$0.82660.38750.82660.4687
0x7d5...7545
0x78...52d5
02/28/20266:18:45 AMsell$0.6919$0.82750.69190.82750.8361
0x929...a45A
0xec...d3a5
02/28/20266:17:35 AMsell$0.1204$0.83030.12040.83030.145
0xc7D...9999
0xc6...433d
02/28/20265:00:23 AMsell$0.102$0.83110.1020.83110.1227
0x148...D56e
0x44...c145
02/28/20264:37:19 AMsell$0.6383$0.83360.63830.83360.7656
0x1B8...fbA6
0x5f...d240
02/28/20264:37:17 AMsell$0.1133$0.83680.11330.83680.1354
0x7d5...7545
0x61...f7da
02/28/20264:37:17 AMsell$0.08859$0.83610.088590.83610.1059
0x7d5...7545
0x54...5ad1
02/28/20264:37:17 AMsell$0.1292$0.83770.12920.83770.1543
0x7d5...7545
0x0e...e985
02/28/20264:26:31 AMsell$0.1342$0.83860.13420.83860.16
0x7d5...7545
0x2c...83d5
02/28/20264:26:27 AMbuy$1.23$0.83491.230.83491.47
0x077...64BD
0xd2...a60c
02/28/20264:26:25 AMbuy$0.1522$0.83010.15220.83010.1833
0x148...D56e
0x94...7ea1
02/28/20264:00:19 AMsell$0.01099$0.82950.010990.82950.01325
0x02A...8938
0xf8...e34a
02/28/20263:58:25 AMsell$0.01001$0.82960.010010.82960.01207
0x051...6666
0x44...7b51
02/28/20263:43:07 AMsell$0.02146$0.82970.021460.82970.02586
0x054...3333
0xfe...aeb8