WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.7806
Presyo
0.7806 DAI
TVL
$117.16
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9438a9d1bDeECe02ED4431ac59613A128201e0B9
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
6,394.49
Pinagsama DAI:
$58.58

sUSD/DAI price stats sa Optimism

Noong Mayo 18, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.7806. Ang presyo ng sUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $15,373,804.61. Ang kontrata ng liquidity pool ay 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 na may kabuuang halaga na naka-lock (TVL) na $117.16. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 ay $117.16.

Ang kabuuang transaksyon ng sUSD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.7806, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.7806 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/202611:59:31 AMbuy$2.92$0.78062.920.78063.74
0x077...64BD
0x9a...064b
05/06/20266:23:41 AMsell$0.000022$0.7630.0000220.7630.00002884
0xb22...cB26
0x13...60e5
05/03/20268:14:25 AMsell$0.00001961$0.77080.000019610.77080.00002544
0x358...1e8E
0xcf...3dec
04/29/202610:19:07 AMsell$0.0003924$0.77080.00039240.77080.000509
0xb06...6179
0x4c...7149
04/29/20269:45:13 AMsell$0.000231$0.77080.0002310.77080.0002997
0x363...362a
0x07...1b2f
04/28/20269:23:37 AMsell$0.053399$0.77080.0533990.77080.05441
0xd00...3002
0x2c...48c2
04/27/20267:46:15 PMsell$0.001166$0.77080.0011660.77080.001512
0x491...168A
0xe9...7a27
04/27/20267:14:47 PMsell$0.0002686$0.77080.00026860.77080.0003484
0xDB1...1849
0x49...5c60
04/27/20264:09:15 AMsell$0.002832$0.77080.0028320.77080.003674
0x104...150e
0xfd...8ae1
04/27/202612:06:59 AMbuy$0.005003$0.72680.0050030.72680.006883
0x260...F50C
0xfb...7a6f
04/26/20266:14:03 PMbuy$0.06147$0.77110.061470.77110.07971
0x295...F29B
0x70...14de
04/25/202611:09:15 PMsell$0.009963$0.77080.0099630.77080.01292
0x1f0...171B
0xff...03e6
04/25/202611:08:47 PMbuy$2.45$0.77912.450.77913.15
0x3E9...9bc1
0x13...d773
04/25/202611:08:49 PMsell$0.04273$0.7710.042730.7710.05542
0xBc7...0130
0xc0...a994
04/25/202611:08:49 PMsell$0.08557$0.7720.085570.7720.1108
0x1d2...8167
0xed...cec2
04/25/202611:08:47 PMsell$1.5$0.78221.50.78221.91
0xCDf...9970
0xe7...9292
04/25/202611:08:47 PMsell$0.7353$0.77470.73530.77470.9491
0x148...D56e
0x40...3e08
04/25/202611:08:49 PMsell$0.08551$0.77140.085510.77140.1108
0x5A8...29B5
0x4d...ba9b
04/25/20269:00:15 PMsell$0.1292$0.77140.12920.77140.1674
0xab1...3477
0xe9...c7ff
04/25/20269:00:17 PMsell$0.1601$0.77130.16010.77130.2076
0xBc7...0130
0x7d...8270