WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.7708
Presyo
0.7708 DAI
TVL
$111.31
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9438a9d1bDeECe02ED4431ac59613A128201e0B9
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
6,398.24
Pinagsama DAI:
$55.65

sUSD/DAI price stats sa Optimism

Noong Abril 27, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.7708. Ang presyo ng sUSD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $15,095,050.94. Ang kontrata ng liquidity pool ay 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 na may kabuuang halaga na naka-lock (TVL) na $111.32. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 ay $111.32.

Ang kabuuang transaksyon ng sUSD/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.7708, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.7708 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/20264:09:15 AMsell$0.002832$0.77080.0028320.77080.003674
0x104...150e
0xfd...8ae1
04/27/202612:06:59 AMbuy$0.005003$0.72680.0050030.72680.006883
0x260...F50C
0xfb...7a6f
04/26/20266:14:03 PMbuy$0.06147$0.77110.061470.77110.07971
0x295...F29B
0x70...14de
04/25/202611:09:15 PMsell$0.009963$0.77080.0099630.77080.01292
0x1f0...171B
0xff...03e6
04/25/202611:08:47 PMbuy$2.45$0.77912.450.77913.15
0x3E9...9bc1
0x13...d773
04/25/202611:08:49 PMsell$0.04273$0.7710.042730.7710.05542
0xBc7...0130
0xc0...a994
04/25/202611:08:49 PMsell$0.08557$0.7720.085570.7720.1108
0x1d2...8167
0xed...cec2
04/25/202611:08:47 PMsell$1.5$0.78221.50.78221.91
0xCDf...9970
0xe7...9292
04/25/202611:08:47 PMsell$0.7353$0.77470.73530.77470.9491
0x148...D56e
0x40...3e08
04/25/202611:08:49 PMsell$0.08551$0.77140.085510.77140.1108
0x5A8...29B5
0x4d...ba9b
04/25/20269:00:15 PMsell$0.1292$0.77140.12920.77140.1674
0xab1...3477
0xe9...c7ff
04/25/20269:00:17 PMsell$0.1601$0.77130.16010.77130.2076
0xBc7...0130
0x7d...8270
04/25/20269:00:15 PMsell$0.2588$0.77270.25880.77270.3349
0x311...2fb7
0x3a...ca2c
04/25/20269:00:15 PMbuy$0.1292$0.77160.12920.77160.1674
0x2A8...58F1
0x3f...efb7
04/25/20268:57:55 PMbuy$0.4183$0.77240.41830.77240.5416
0x2A8...58F1
0x72...cfc0
04/25/20268:57:53 PMsell$0.3873$0.77210.38730.77210.5016
0x1eF...7625
0xed...bdd1
04/25/20268:57:51 PMsell$0.01068$0.77360.010680.77360.0138
0x19d...2f7D
0xb8...bdea
04/25/20268:57:51 PMsell$0.02135$0.77350.021350.77350.02761
0x1EF...7Ca8
0x0c...6def
04/25/20268:57:39 PMbuy$0.06153$0.77360.061530.77360.07954
0xD4a...109c
0x29...1dba
04/25/20268:57:37 PMsell$0.01539$0.77370.015390.77370.01989
0x185...C183
0x8d...67df