WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.849
Presyo
0.849 DAI
TVL
$103,604.91
MKT CAP
$16.2M
5m
0%
1h
0.12%
4h
0.19%
24h
0.93%
Ibahagi
TXNS
259
Mga Bumili
125
Mga Nagbenta
134
Dami
22K
Telegram price alerts
Pares:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
109,244.02
Pinagsama DAI:
$10,851.79

sUSD/DAI price stats sa Optimism

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.849. Ang presyo ng sUSD ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $21,713.20. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $16,205,271.42. Ang kontrata ng liquidity pool ay 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 na may kabuuang halaga na naka-lock (TVL) na $103,604.91. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 ay $103,604.91.

Ang kabuuang transaksyon ng sUSD/DAI ay 259 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 134 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $21,713.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.849, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.849 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/21/20265:43:45 AMbuy$19.89$0.84919.890.84923.43
0x077...64BD
0x71...4484
02/21/20265:37:47 AMsell$1.12$0.8481.120.8481.33
0xeE5...A344
0xcb...d2d9
02/21/20263:09:03 AMbuy$79.7$0.848179.70.848193.97
0x077...64BD
0x05...1fbe
02/21/20263:08:51 AMbuy$0.02001$0.84740.020010.84740.02362
0x33a...4444
0x2d...cc14
02/21/20263:08:45 AMbuy$0.03002$0.84740.030020.84740.03543
0xc7D...9999
0x1d...4a50
02/21/20263:08:39 AMbuy$0.02001$0.84740.020010.84740.02362
0xA2F...aaaa
0xbb...b68a
02/21/20262:58:33 AMbuy$0.3125$0.84740.31250.84740.3688
0x077...64BD
0xe5...3fee
02/21/20262:54:55 AMbuy$0.06$0.84740.060.84740.0708
0xf02...EEEE
0x07...5381
02/21/20262:54:37 AMbuy$0.02406$0.84740.024060.84740.02839
0xf02...EEEE
0x7e...32c4
02/21/20262:37:21 AMbuy$0.02182$0.84740.021820.84740.02575
0xf02...EEEE
0x8c...fb25
02/21/20262:34:07 AMbuy$0.04634$0.84740.046340.84740.05468
0x051...6666
0xfb...9de2
02/21/20262:33:33 AMbuy$0.09249$0.84740.092490.84740.1091
0xc7D...9999
0xd0...06a0
02/21/20262:28:39 AMbuy$0.02163$0.84740.021630.84740.02553
0x679...1111
0xed...2108
02/21/20262:19:41 AMbuy$0.03$0.84740.030.84740.0354
0xFcF...DDDD
0x0e...9f9d
02/21/20262:19:33 AMbuy$0.03$0.84740.030.84740.0354
0x679...1111
0x4a...e9e4
02/21/20262:19:27 AMbuy$0.02073$0.84740.020730.84740.02447
0x76b...8888
0xd4...4e11
02/21/20262:19:15 AMbuy$0.04159$0.84740.041590.84740.04908
0xceC...2222
0xc5...ff0e
02/21/20262:19:13 AMbuy$0.03999$0.84740.039990.84740.04719
0xC62...5555
0xf0...6938
02/21/20262:19:11 AMbuy$0.04958$0.84740.049580.84740.05851
0x33a...4444
0x2e...95d3
02/21/20262:19:07 AMbuy$0.07999$0.84740.079990.84740.09439
0xc7D...9999
0x37...816c