WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.2217
Presyo
0.2217 DAI
TVL
$30,637.24
MKT CAP
$5.1M
5m
0%
1h
-4.04%
4h
-11.46%
24h
-8.16%
Ibahagi
TXNS
171
Mga Bumili
93
Mga Nagbenta
78
Dami
147
Telegram price alerts
Pares:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
108,059.96
Pinagsama DAI:
$6,672.74

sUSD/DAI price stats sa Optimism

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.2217. Ang presyo ng sUSD ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $147.06. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $5,128,859.78. Ang kontrata ng liquidity pool ay 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 na may kabuuang halaga na naka-lock (TVL) na $30,637.25. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 ay $30,637.25.

Ang kabuuang transaksyon ng sUSD/DAI ay 171 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 78 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $147.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.2217, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.2217 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/23/20268:15:35 AMbuy$0.4683$0.22170.46830.22172.11
0x569...294f
0xad...623b
06/23/20268:15:33 AMsell$0.8075$0.22160.80750.22163.64
0x185...6065
0xef...a26f
06/23/20268:00:49 AMsell$0.1117$0.2220.11170.2220.5034
0x7d5...7545
0x74...5638
06/23/20267:39:01 AMsell$0.1024$0.22210.10240.22210.4613
0x7d5...7545
0x12...9484
06/23/20267:38:41 AMbuy$0.02664$0.22230.026640.22230.1197
0x044...7c1F
0xde...a45c
06/23/20267:38:35 AMsell$0.3452$0.22320.34520.22321.54
0xD82...289f
0x44...5b88
06/23/20267:38:33 AMsell$9.49$0.22519.490.225142.14
0xc1F...227a
0x86...7508
06/23/20267:38:33 AMbuy$0.2284$0.22310.22840.22311.02
0x185...6065
0x57...64c4
06/23/20267:38:33 AMbuy$0.3433$0.22290.34330.22291.54
0xf54...4482
0xc8...be32
06/23/20267:38:33 AMbuy$0.1004$0.22350.10040.22350.4495
0x185...6065
0x28...56e8
06/23/20267:38:37 AMsell$1.18$0.22261.180.22265.31
0xBc7...0130
0xae...2856
06/23/20267:38:33 AMbuy$1.42$0.22221.420.22226.4
0x7d5...7545
0x6c...f35c
06/23/20267:38:33 AMbuy$0.3433$0.22330.34330.22331.53
0xD4a...109c
0x52...7a2b
06/23/20267:37:09 AMbuy$0.05162$0.22920.051620.22920.2251
0x21B...c82F
0xb6...54f8
06/23/20267:37:07 AMsell$0.1734$0.22910.17340.22910.7568
0xD82...289f
0xc1...59d2
06/23/20267:37:07 AMsell$0.1733$0.2290.17330.2290.7568
0xD67...2F70
0x1a...72a6
06/23/20267:37:03 AMsell$0.05372$0.22960.053720.22960.2339
0xD82...289f
0x4d...5284
06/23/20267:37:03 AMsell$0.02689$0.22960.026890.22960.1171
0xD82...289f
0x83...06b0
06/23/20267:37:05 AMbuy$0.05802$0.22960.058020.22960.2525
0x238...6A50
0x96...81d5
06/23/20267:37:05 AMbuy$0.09237$0.22940.092370.22940.4025
0x2A8...58F1
0x36...632c