WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-DAI pair

Presyo USD
$0.9769
Presyo
0.9769 DAI
TVL
$119,953.89
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama sUSD:
82,259.54
Pinagsama DAI:
$39,589.01

sUSD/DAI price stats sa Optimism

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng sUSD token sa DEX Uniswap V3 ay $0.9769. Ang presyo ng sUSD ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,545.26. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $16,934,556.04. Ang kontrata ng liquidity pool ay 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 na may kabuuang halaga na naka-lock (TVL) na $119,953.89. Ang sUSD/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/DAI na may kontrata na address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 ay $119,953.89.

Ang kabuuang transaksyon ng sUSD/DAI ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sUSD/DAI pool ay may trading volume na $2,545.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa DAI ay 0.9769, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9769 ngayon.

sUSD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20251:39:51 AMbuy$67.53$0.976967.530.976969.12
0x417...00D8
0xf4...37f8
11/08/20252:28:41 PMbuy$22.58$0.976722.580.976723.12
0x620...a4A1
0xad...bd62
11/08/20251:32:45 PMsell$24.7$0.975724.70.975725.31
0x620...a4A1
0xdf...b346
11/08/20251:32:13 PMsell$0.8666$0.97580.86660.97580.888
0x395...1059
0x3e...812e
11/08/20251:22:11 PMbuy$70.11$0.976670.110.976671.78
0xa5b...aF60
0x8d...bb75
11/08/20251:06:45 PMbuy$45.02$0.976445.020.976446.11
0xa5b...aF60
0xe8...5767
11/08/20259:37:59 AMbuy$52.81$0.976152.810.976154.1
0x6Ff...535F
0x56...71bc
11/08/20259:17:21 AMbuy$80.86$0.975880.860.975882.86
0xba9...5d28
0x4a...304e
11/08/20259:10:05 AMbuy$2.25$0.97572.250.97572.3
0x6Ff...535F
0x92...1f83
11/08/20259:08:27 AMbuy$42.55$0.975642.550.975643.62
0x6Ff...535F
0xdd...2155
11/08/20258:58:33 AMbuy$18.48$0.975418.480.975418.94
0x6Ff...535F
0x73...55fa
11/08/20258:58:01 AMbuy$34.62$0.975334.620.975335.5
0xa5b...aF60
0xdf...9cab
11/08/20258:48:07 AMbuy$66.06$0.975166.060.975167.75
0xf70...dbEF
0x33...de60
11/08/20258:47:41 AMbuy$66.16$0.974866.160.974867.87
0xf70...dbEF
0x79...b240
11/08/20258:47:23 AMbuy$44.09$0.974544.090.974545.24
0xf70...dbEF
0x4b...9ba1
11/08/20258:47:09 AMbuy$49.32$0.974349.320.974350.62
0xf70...dbEF
0xe1...ab91
11/08/20258:46:59 AMbuy$67.38$0.97467.380.97469.18
0xf70...dbEF
0xe6...fda7
11/08/20258:45:39 AMbuy$5.6$0.97395.60.97395.75
0xa5b...aF60
0x4d...e5e4
11/08/20257:39:53 AMbuy$67.62$0.973767.620.973769.45
0xa5b...aF60
0xde...d4a9
11/08/20257:15:31 AMbuy$4.44$0.97364.440.97364.56
0xf70...dbEF
0xe0...531a