WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOONX-WETH pair

Presyo USD
$0.001799
Presyo
0.067685 WETH
TVL
$90,599.15
MKT CAP
$1.8M
5m
0%
1h
-2.09%
4h
7.90%
24h
17.59%
Ibahagi
TXNS
101
Mga Bumili
82
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOONX:
25.27M
Pinagsama WETH:
$19.27

SOONX/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOONX token sa DEX Uniswap V3 ay $0.001799. Ang presyo ng SOONX ay pataas 17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,291.74. Ang kontrata ng SOONX token ay 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 na may market cap na $1,799,448.57. Ang kontrata ng liquidity pool ay 0x28117b7b8DBa890041D7EBE646082Af043533DA2 na may kabuuang halaga na naka-lock (TVL) na $90,599.16. Ang SOONX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOONX/WETH na may kontrata na address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 ay $90,599.16.

Ang kabuuang transaksyon ng SOONX/WETH ay 101 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOONX/WETH pool ay may trading volume na $2,291.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOONX sa WETH ay 0.0000007685, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SOONX sa USD ay $0.001799 ngayon.

SOONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:35:23 AMsell$1.73$0.0017990.00074160.067685965
0x8fe...bc6E
0x53...64fd
05/09/20259:35:05 AMsell$0.06298$0.0017990.000026890.06768535
0x8fe...bc6E
0xba...21cf
05/09/20259:28:17 AMbuy$52.82$0.0018040.022930.06783229,282.12
0x7f8...CC58
0xbf...612f
05/09/20259:28:01 AMbuy$18.1$0.0018050.0078410.06781910,027.75
0x995...1b8C
0x25...4c41
05/09/20259:18:19 AMbuy$111.8$0.0018240.047760.06779661,270.62
0xD29...37e1
0xe6...effe
05/09/20259:17:43 AMsell$17.84$0.0017840.0076240.06762410,000
0x5A2...fDcF
0x15...566e
05/09/20259:15:47 AMbuy$98.16$0.0018190.04190.06776553,962.3
0x7f8...CC58
0x3b...79dc
05/09/20259:04:07 AMsell$9.13$0.0018270.0037960.0675954,997.91
0x3E9...9bc1
0x0e...4959
05/09/20259:01:47 AMsell$1.82$0.0018270.00075970.0675971,000
0x452...2991
0xc8...dc86
05/09/20258:54:23 AMsell$5.51$0.0018370.0022790.0675983,000
0xEC5...4b29
0x19...c281
05/09/20258:32:51 AMsell$77.42$0.0018680.031540.06761241,436.21
0x998...cB9E
0x25...aa5b
05/09/20258:27:33 AMbuy$21.63$0.001860.0090420.06777611,627.72
0x5ad...0AFC
0x1d...ce92
05/09/20257:54:21 AMsell$82.21$0.0018020.034810.06763245,619.45
0x866...7b98
0x84...7eeb
05/09/20257:29:15 AMsell$1.76$0.0017670.00076460.0676461,000
0xdDE...A1fb
0x27...1351
05/09/20257:09:53 AMsell$3.5$0.0017530.001530.0676512,000
0x507...3Fe4
0x21...fa30
05/09/20256:45:33 AMsell$1.71$0.0017150.00076520.0676521,000
0xC60...92fa
0x90...f626
05/09/20256:39:15 AMbuy$50.75$0.0017470.022640.06779829,034.16
0x3f4...527b
0x90...6581
05/09/20256:36:29 AMsell$8.54$0.0017130.0038080.0676354,987.5
0x9F0...96dF
0x42...290a
05/09/20256:09:33 AMsell$1.69$0.0016960.00076370.0676371,000
0x0Fb...4077
0x9b...6a23
05/09/20256:08:03 AMbuy$149.59$0.0017240.067350.06776586,739.38
0xc86...aA20
0xea...5d7f