WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOONX-WETH pair

Presyo USD
$0.002701
Presyo
0.06804 WETH
TVL
$127,435.82
MKT CAP
$2.7M
5m
0%
1h
0.78%
4h
0.90%
24h
-2.27%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
605
Telegram price alerts
Pares:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOONX:
23.71M
Pinagsama WETH:
$18.87

SOONX/WETH price stats sa Optimism

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng SOONX token sa DEX Uniswap V3 ay $0.002701. Ang presyo ng SOONX ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $605.40. Ang kontrata ng SOONX token ay 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 na may market cap na $2,701,076.25. Ang kontrata ng liquidity pool ay 0x28117b7b8DBa890041D7EBE646082Af043533DA2 na may kabuuang halaga na naka-lock (TVL) na $127,435.82. Ang SOONX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOONX/WETH na may kontrata na address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 ay $127,435.82.

Ang kabuuang transaksyon ng SOONX/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOONX/WETH pool ay may trading volume na $605.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOONX sa WETH ay 0.000000804, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOONX sa USD ay $0.002701 ngayon.

SOONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20246:42:41 AMbuy$32.33$0.0027010.0096240.0680411,970.82
0x866...7b98
0x6e...2cfb
12/31/20246:32:35 AMbuy$36.86$0.0026980.010970.06803113,663.95
0x866...7b98
0xaf...72ab
12/31/20246:04:33 AMbuy$26.76$0.0026840.0080.0680239,970.8
0x866...7b98
0x3e...2974
12/31/20245:57:49 AMbuy$24.35$0.0026820.0072790.0680169,079.62
0x866...7b98
0x6f...6bdc
12/31/20245:49:03 AMbuy$30.11$0.002680.0090.0680111,235.79
0x866...7b98
0x7d...03e8
12/31/20243:34:17 AMbuy$39.61$0.0026760.011840.06800114,799.21
0xfF3...6dda
0xe8...4c24
12/31/20242:33:15 AMbuy$19.5$0.0026740.0058290.0679937,292.99
0x037...ADA3
0xe7...3208
12/31/202412:48:17 AMsell$69.09$0.0026170.020690.06784126,398.32
0x416...056E
0xb8...3c3f
12/30/202412:37:21 PMsell$100.82$0.002690.029420.06785237,469.18
0x998...cB9E
0xef...4886
12/30/202412:10:47 PMbuy$4.95$0.0027470.0014470.0680231,804.63
0xf98...C770
0x7a...73de
12/30/202411:59:53 AMsell$100.29$0.0026930.029320.06787537,234.08
0x3E9...9bc1
0x46...b4f7
12/30/202411:34:47 AMsell$100.8$0.00270.029480.067937,322.61
0x998...cB9E
0xf2...1863
12/30/202411:15:07 AMbuy$0.338$0.0027370.00009970.068072123.49
0xF2f...9eE8
0xa3...dc73
12/30/20249:59:39 AMbuy$0.5097$0.0027510.00014950.068072185.25
0xF2f...9eE8
0x63...e475
12/30/20249:25:51 AMbuy$0.0021$0.0027510.0661630.0680720.7634
0xF2f...9eE8
0x3a...225b
12/30/20246:56:53 AMbuy$19.01$0.0027630.0055530.068076,880.95
0x38a...C527
0x2a...aafa
12/30/20245:07:29 AMsell$0.4535$0.0026760.0001340.067907169.49
0xbC3...684e
0x02...9810
12/30/20243:20:33 AMsell$297.47$0.0027010.087460.067944110,099.53
0x427...d3B8
0x57...d7fd
12/29/20244:47:33 PMbuy$403.36$0.002720.120.068092148,292.01
0x9F2...D652
0xfd...694f
12/29/20243:26:45 PMsell$3.05$0.0026590.00090410.0678811,147.12
0x537...2999
0x20...1c7a