WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOONX-WETH pair

Presyo USD
$0.0001796
Presyo
0.076085 WETH
TVL
$8,706.93
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
262
Telegram price alerts
Pares:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOONX:
44.44M
Pinagsama WETH:
$2.94

SOONX/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SOONX token sa DEX Uniswap V3 ay $0.0001796. Ang presyo ng SOONX ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $262.27. Ang kontrata ng SOONX token ay 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 na may market cap na $179,631.53. Ang kontrata ng liquidity pool ay 0x28117b7b8DBa890041D7EBE646082Af043533DA2 na may kabuuang halaga na naka-lock (TVL) na $8,706.93. Ang SOONX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOONX/WETH na may kontrata na address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 ay $8,706.93.

Ang kabuuang transaksyon ng SOONX/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOONX/WETH pool ay may trading volume na $262.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOONX sa WETH ay 0.00000006085, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOONX sa USD ay $0.0001796 ngayon.

SOONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:56:39 AMsell$13.6$0.00017960.0046080.07608575,735.84
0xb59...b265
0x7e...5435
12/19/20259:15:05 AMsell$27.06$0.00018050.009170.076117149,915.34
0xb77...44d3
0x72...9e5d
12/19/20257:16:11 AMsell$64.83$0.00018350.021860.076189353,182.84
0x69f...9D86
0x00...a4e0
12/19/20257:15:23 AMsell$102.28$0.00018780.034420.076321544,513
0x62a...8c67
0x54...d7ef
12/19/20257:12:07 AMsell$54.48$0.00019210.018280.076447283,564.48
0x1e5...c058
0xc0...516a
12/17/202511:12:43 PMbuy$67.22$0.00018550.023780.076565362,289.74
0x7f8...CC58
0x74...a1e0
12/17/20254:20:41 PMbuy$97.5$0.00018330.034170.076426531,734.27
0xfF3...6dda
0x76...4f87
12/15/20256:35:37 PMbuy$17.17$0.00018360.0059220.07633193,552
0xfF3...6dda
0xdb...b481
12/15/20256:23:19 PMbuy$14.29$0.00018480.0048780.07630577,363
0xfF3...6dda
0x37...f2a5
12/15/20253:40:55 PMbuy$60.3$0.00018680.020150.076246322,735
0xfF3...6dda
0xbd...4927
12/15/20253:02:05 PMbuy$61.73$0.00018620.020380.076151331,378.07
0xfF3...6dda
0x9b...656e
12/15/20253:01:33 PMbuy$8.11$0.00018470.0026770.07609743,907.19
0xfF3...6dda
0x5c...3583
12/15/202510:36:03 AMsell$65.7$0.00019050.020750.076018344,902.98
0x69f...9D86
0x2c...4567
12/15/20258:57:33 AMsell$0.1037$0.00019060.0000330.076066544.1
0x972...2932
0x8a...4fae
12/15/20258:57:09 AMsell$66$0.00019210.0210.076115343,488.58
0x69f...9D86
0xe6...f854
12/15/20253:27:45 AMbuy$24.77$0.00019580.0079340.07627126,535.12
0x21F...061B
0x05...2a50
12/14/20257:34:07 PMsell$11.1$0.00018980.0035880.07613558,479.42
0x6F0...04dD
0x9b...cf05
12/14/20251:00:25 PMsell$18.04$0.00019060.0058270.07615794,637
0xAf5...9D6e
0xe6...efb8
12/13/20257:08:03 PMsell$0.383$0.00019150.00012340.0761712,000
0x593...5F31
0x24...b174
12/13/202512:47:55 AMbuy$3.08$0.00019410.0010.07629515,885.59
0x8E7...f5f1
0x93...db76