WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOONX-WETH pair

Presyo USD
$0.001045
Presyo
0.064031 WETH
TVL
$71,158.2
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.04%
24h
-3.53%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOONX:
33.75M
Pinagsama WETH:
$13.83

SOONX/WETH price stats sa Optimism

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SOONX token sa DEX Uniswap V3 ay $0.001045. Ang presyo ng SOONX ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,188.76. Ang kontrata ng SOONX token ay 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 na may market cap na $1,045,576.26. Ang kontrata ng liquidity pool ay 0x28117b7b8DBa890041D7EBE646082Af043533DA2 na may kabuuang halaga na naka-lock (TVL) na $71,158.20. Ang SOONX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOONX/WETH na may kontrata na address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 ay $71,158.20.

Ang kabuuang transaksyon ng SOONX/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOONX/WETH pool ay may trading volume na $3,188.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOONX sa WETH ay 0.0000004031, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOONX sa USD ay $0.001045 ngayon.

SOONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202512:45:31 AMsell$23.75$0.0010450.0091580.06403122,717.23
0x93c...81C3
0xcc...b790
02/11/202511:01:23 PMbuy$100.04$0.0010650.038520.06410493,869.39
0x59c...D981
0xc4...5569
02/11/20259:29:57 PMsell$101.82$0.0010530.038890.06402396,673.51
0x1b1...97Ef
0x80...ae74
02/11/20258:45:09 PMbuy$0.09154$0.0010670.00003530.06411685.76
0xf2C...DFF0
0x61...c746
02/11/20258:25:43 PMsell$101.06$0.0010470.039050.06404696,513.97
0x998...cB9E
0xf0...d392
02/11/20257:09:01 PMbuy$268.42$0.0010710.10290.064109250,625
0x926...764d
0xfc...4bc6
02/11/20256:16:51 PMsell$0.9468$0.001050.00036030.063997901.57
0x7eD...eC21
0x5a...305f
02/11/20254:54:19 PMbuy$49.95$0.0010770.018890.06407246,384.26
0x7f8...CC58
0xbe...0241
02/11/20254:52:15 PMbuy$89.51$0.0010730.033820.06405783,376.98
0x7f8...CC58
0xe2...be1d
02/11/20254:44:23 PMbuy$153.15$0.0010660.057870.064029143,617.58
0xD29...37e1
0xc0...5b77
02/11/20254:44:17 PMbuy$194$0.0010560.07330.06399183,708.72
0x7f8...CC58
0xd5...1bd3
02/11/20253:03:15 PMsell$7.67$0.0010410.0028680.063897,374.23
0xFFf...56A1
0x45...1867
02/11/20251:18:09 PMsell$101.09$0.0010460.037680.06390296,573.16
0x998...cB9E
0x7d...5225
02/11/20251:09:03 PMsell$101.12$0.0010520.03770.06392496,062.17
0x968...23B2
0xa7...03d8
02/11/202511:55:35 AMbuy$5.54$0.0010880.0020440.0640155,093.14
0xA3c...0A89
0x29...e25a
02/11/202511:43:01 AMbuy$159.93$0.0010760.059360.063996148,537.96
0xD29...37e1
0xb3...ddc6
02/11/202511:40:57 AMbuy$49.15$0.001070.018240.06397345,920.95
0x7f8...CC58
0x7a...e3f3
02/11/20259:27:39 AMbuy$248.71$0.0010670.091840.063941233,037.76
0xDB7...5041
0x7e...cb97
02/11/20259:04:39 AMbuy$1.12$0.0010590.00041520.0639131,061.05
0xB45...48aF
0x2f...990c
02/11/20259:02:33 AMbuy$0.03558$0.0010590.000013130.06391333.57
0xB45...48aF
0x94...6371