WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOONX-WETH pair

Presyo USD
$0.001916
Presyo
0.067305 WETH
TVL
$47,805.13
MKT CAP
$1.9M
5m
0%
1h
-0.09%
4h
-0.32%
24h
-4.53%
Ibahagi
TXNS
38
Mga Bumili
29
Mga Nagbenta
9
Dami
880
Telegram price alerts
Pares:
0x28117b7b8DBa890041D7EBE646082Af043533DA2
SOONX:
0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOONX:
12.41M
Pinagsama WETH:
$9.15

SOONX/WETH price stats sa Optimism

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOONX token sa DEX Uniswap V3 ay $0.001916. Ang presyo ng SOONX ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $880.19. Ang kontrata ng SOONX token ay 0x5dF7ABe3C51c01dcf6D1f1F9A0ab4dC3759869b9 na may market cap na $1,916,912.19. Ang kontrata ng liquidity pool ay 0x28117b7b8DBa890041D7EBE646082Af043533DA2 na may kabuuang halaga na naka-lock (TVL) na $47,805.14. Ang SOONX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOONX/WETH na may kontrata na address 0x28117b7b8DBa890041D7EBE646082Af043533DA2 ay $47,805.14.

Ang kabuuang transaksyon ng SOONX/WETH ay 38 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOONX/WETH pool ay may trading volume na $880.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOONX sa WETH ay 0.0000007305, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOONX sa USD ay $0.001916 ngayon.

SOONX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20257:38:39 AMsell$1.91$0.0019160.00073050.0673051,000
0x2B8...DE3C
0xb4...ac24
06/04/20257:09:01 AMsell$3.83$0.0019170.0014610.0673062,000
0xd1C...1f7A
0xf6...ab87
06/04/20256:48:25 AMsell$3.83$0.0019170.0014610.0673092,000
0x17E...6B9F
0x5c...95e7
06/04/20256:40:31 AMsell$3.83$0.0019180.0014620.0673112,000
0x121...d3F2
0xf3...9cab
06/04/20255:26:25 AMsell$1.91$0.0019230.00072950.067313997.5
0x8c1...Cb6e
0x70...7420
06/04/20252:43:17 AMbuy$0.4283$0.0019580.00016320.067462218.72
0xb4B...89e2
0xf2...cf51
06/04/20252:06:49 AMbuy$0.5215$0.0019450.00020.067462268.02
0xb4B...89e2
0xfd...ef57
06/04/20251:40:25 AMbuy$101.52$0.0019490.038690.0674352,070.22
0x7f8...CC58
0x9b...7fe9
06/04/20251:16:09 AMsell$1.89$0.0018980.00072520.0672521,000
0xfDC...0402
0xc1...ef7c
06/04/202512:56:41 AMbuy$0.5176$0.0019150.00020.0674270.26
0xCcA...fEf9
0x67...1e0b
06/03/202511:26:07 PMsell$3.76$0.0018830.001450.0672532,000
0xa16...D9E7
0xaf...748c
06/03/202510:38:11 PMsell$1.89$0.0018940.00072550.0672551,000
0x450...69D0
0x6b...0c15
06/03/202510:26:29 PMsell$9.44$0.0018890.0036290.0672595,000
0xE9F...0B70
0x0b...2697
06/03/20259:49:17 PMsell$9.46$0.0018920.0036320.0672645,000
0x958...0238
0xe3...08d4
06/03/20259:24:35 PMsell$1.88$0.0018930.0007250.067268997.5
0xC6B...599A
0x17...77e9
06/03/20257:26:53 PMsell$195.06$0.0019270.074170.067328101,208.35
0xb92...eEdF
0x9c...0275
06/03/20257:25:07 PMsell$1.94$0.0019430.00073890.0673891,000
0xDAA...01bc
0x2c...7e61
06/03/20255:33:57 PMbuy$2.06$0.0019830.00078340.0675391,039.12
0x4E5...949F
0x77...19d0
06/03/20254:50:13 PMsell$1.93$0.001930.00073890.0673891,000
0x54f...5071
0x86...ff7a
06/03/20254:39:53 PMsell$100.93$0.0019380.038630.0674252,056.88
0xb92...eEdF
0x39...b740