WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.9045
Presyo
0.0002357 WETH
TVL
$1,388.97
MKT CAP
$54.8M
5m
0%
1h
-18.80%
4h
-28.46%
24h
-25.12%
Ibahagi
TXNS
125
Mga Bumili
70
Mga Nagbenta
55
Dami
5
Telegram price alerts
Pares:
0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
792.48
Pinagsama WETH:
$0.1751

SNX/WETH price stats sa Optimism

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.9045. Ang presyo ng SNX ay pababa -25.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $4.58. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $54,824,855.52. Ang kontrata ng liquidity pool ay 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f na may kabuuang halaga na naka-lock (TVL) na $1,388.97. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f ay $1,388.97.

Ang kabuuang transaksyon ng SNX/WETH ay 125 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $4.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002357, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.9045 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:17:31 PMbuy$0.04058$0.90450.000010570.00023570.04486
0x33a...4444
0xd6...8d2f
10/10/202510:17:27 PMsell$0.1937$0.89990.000050490.00023450.2152
0x30b...7777
0x16...b89b
10/10/20259:38:59 PMsell$0.334$0.9210.000089560.00024690.3626
0xe92...CCCC
0x85...7379
10/10/20259:31:41 PMsell$0.961$1.010.00026420.00027930.9459
0x016...47A7
0xcf...c62b
10/10/20259:18:05 PMsell$0.1052$1.110.000029170.00030880.09447
0x188...c782
0x42...87f0
10/10/20259:15:25 PMsell$0.04692$1.170.000012450.0003130.03977
0xFcF...DDDD
0xcd...3766
10/10/20258:26:21 PMbuy$0.02897$1.270.0572490.00031990.02266
0x051...6666
0x87...065f
10/10/20258:25:37 PMbuy$0.03982$1.270.0599630.00031810.03131
0xA9C...BBBB
0xf8...a679
10/10/20258:19:31 PMbuy$0.02779$1.260.0569550.00031640.02198
0xA2F...aaaa
0x20...ef6f
10/10/20256:25:47 PMsell$0.0234$1.260.0557380.000310.01851
0xC62...5555
0x2d...b5b1
10/10/20256:11:59 PMsell$0.02095$1.270.055130.00031110.01649
0x30b...7777
0x99...fec4
10/10/20255:11:23 PMsell$0.02292$1.270.0555920.00031210.01791
0xFcF...DDDD
0x3b...7a4e
10/10/20254:28:35 PMbuy$0.0465$1.310.000011260.00031790.03541
0xceC...2222
0xc8...d6ba
10/10/20253:07:13 PMsell$0.04967$1.330.000011610.00031160.03726
0x054...3333
0x2c...4ddb
10/10/20253:04:47 PMsell$0.04274$1.330.000010040.00031380.03201
0x679...1111
0x10...3764
10/10/20253:04:01 PMsell$0.04167$1.340.0597870.00031580.03098
0xC62...5555
0xad...e4c5
10/10/20253:03:45 PMsell$0.02194$1.350.0551520.00031740.01623
0x054...3333
0x6d...7b00
10/10/20253:03:19 PMsell$0.02133$1.350.0550110.00031840.01573
0x051...6666
0x4f...541f
10/10/20252:53:45 PMsell$0.02094$1.380.0548430.00031940.01516
0x30b...7777
0xc6...f864
10/10/20252:33:41 PMsell$0.02487$1.380.055750.00032050.01793
0xc7D...9999
0xbd...424b