WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6664
Presyo
0.0001531 WETH
TVL
$515,414.68
MKT CAP
$41.4M
5m
0%
1h
-0.45%
4h
0.98%
24h
2.86%
Ibahagi
TXNS
357
Mga Bumili
190
Mga Nagbenta
167
Dami
66K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
499,629.7
Pinagsama WETH:
$41.91

SNX/WETH price stats sa Optimism

Noong Agosto 20, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6664. Ang presyo ng SNX ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $65,579.54. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $41,373,511.15. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $515,414.68. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $515,414.68.

Ang kabuuang transaksyon ng SNX/WETH ay 357 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 167 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $65,579.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001531, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6664 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20258:30:23 PMsell$0.01103$0.66640.0525340.00015310.01655
0xA9C...BBBB
0xcf...b870
08/20/20258:14:05 PMsell$0.03527$0.66640.0581050.00015310.05293
0x430...eF7F
0x7f...40ab
08/20/20258:09:57 PMsell$0.6409$0.66620.00014720.00015310.9619
0xf02...EEEE
0xdf...44d3
08/20/20258:08:15 PMsell$0.203$0.66620.000046670.00015310.3047
0xBc7...4c7C
0xdb...b790
08/20/20257:50:15 PMsell$0.8349$0.66550.0001920.00015311.25
0xa39...ffff
0xc2...759b
08/20/20257:49:27 PMbuy$0.4751$0.66950.00010930.0001540.7095
0x430...eF7F
0xb0...3741
08/20/20257:29:19 PMbuy$321.42$0.66940.073940.000154480.13
0x22e...8444
0x68...9124
08/20/20257:28:51 PMbuy$554.62$0.6690.12750.0001539828.96
0xBcc...6392
0x3a...f34d
08/20/20257:25:45 PMsell$0.2192$0.66480.000050430.00015290.3297
0x143...4730
0x27...e277
08/20/20257:25:45 PMsell$0.9448$0.66480.00021730.00015291.42
0x76b...8888
0x09...2e3a
08/20/20257:17:15 PMbuy$0.6827$0.66450.0001580.00015381.02
0x430...eF7F
0xe9...9209
08/20/20257:12:47 PMsell$0.1663$0.66050.000038520.00015290.2518
0xC62...5555
0xa9...13ee
08/20/20257:05:33 PMbuy$157.26$0.66260.036510.0001538237.3
0x021...df9E
0x61...b94e
08/20/20256:40:49 PMsell$21.17$0.65610.0049350.000152932.27
-
0x51...d70e
08/20/20256:33:51 PMbuy$1.02$0.65610.00023940.00015381.55
0x7eB...060D
0x7a...2059
08/20/20256:27:15 PMbuy$1.5$0.65750.00035290.00015382.29
0x077...64BD
0x9f...719e
08/20/20256:24:07 PMbuy$0.2424$0.65760.00005670.00015380.3685
0x463...4f1A
0x0b...d032
08/20/20256:24:05 PMbuy$0.899$0.65760.00021020.00015381.36
0x463...4f1A
0xe0...b035
08/20/20256:23:35 PMbuy$0.2497$0.65760.000058420.00015380.3798
0xA79...BC93
0x9c...4e6d
08/20/20256:23:35 PMbuy$0.01561$0.65760.0536510.00015380.02373
0xA79...BC93
0x9c...4e6d