WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.7629
Presyo
0.0004239 WETH
TVL
$610,040.65
MKT CAP
$81.3M
5m
-0.13%
1h
-1.34%
4h
-2.82%
24h
-2.46%
Ibahagi
TXNS
471
Mga Bumili
264
Mga Nagbenta
207
Dami
149K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
640,310.95
Pinagsama WETH:
$67.53

SNX/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.7629. Ang presyo ng SNX ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $149,202.71. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $81,324,162.73. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $610,040.66. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $610,040.66.

Ang kabuuang transaksyon ng SNX/WETH ay 471 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 207 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $149,202.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0004239, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.7629 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:53:37 AMsell$29.8$0.76290.016560.000423939.06
0x6E0...272B
0xd8...8bd5
03/31/20256:52:19 AMsell$1,625.02$0.76330.9030.00042422,128.74
0xEb4...989e
0x3c...3294
03/31/20256:51:17 AMsell$63.1$0.76380.035060.000424482.61
0x064...8927
0x0c...c693
03/31/20256:51:09 AMsell$63.1$0.76380.035060.000424482.61
0x064...8927
0x71...91a0
03/31/20256:50:03 AMsell$86.77$0.76380.048220.0004245113.59
0x064...8927
0x92...0a0c
03/31/20256:49:45 AMsell$124.16$0.76390.068990.0004245162.52
0x064...8927
0x86...c999
03/31/20256:03:45 AMbuy$301.8$0.77440.16640.000427389.69
0x064...8927
0x77...d352
03/31/20256:03:41 AMbuy$357.42$0.77420.1970.0004269461.62
0x064...8927
0x60...5c3b
03/31/20256:03:35 AMbuy$194.79$0.77410.10740.0004268251.63
0x064...8927
0x4a...28f1
03/31/20256:02:19 AMbuy$1,221.84$0.77370.67370.00042661,579.11
0xF01...63D4
0x8a...a76b
03/31/20256:02:17 AMbuy$121.93$0.77330.067240.0004264157.66
0xD81...036E
0xdf...944a
03/31/20256:01:53 AMbuy$398.76$0.77320.21980.0004264515.7
0x064...8927
0x1e...221b
03/31/20256:01:51 AMbuy$17.88$0.77310.0098610.000426323.13
0x064...8927
0xef...6879
03/31/20256:01:23 AMbuy$907.52$0.77280.50040.00042621,174.19
0xEA8...8432
0xbd...9a89
03/31/20255:18:15 AMbuy$910.15$0.77230.50180.00042581,178.49
0x61B...a473
0xb8...8f72
03/31/20255:18:07 AMbuy$304.82$0.77190.1680.0004256394.85
0x064...8927
0x6d...e622
03/31/20255:18:05 AMbuy$107.22$0.77180.059120.0004256138.91
0x064...8927
0x44...bdc9
03/31/20255:05:55 AMsell$18.79$0.76590.010380.00042324.53
0x064...8927
0xa2...01a2
03/31/20255:04:57 AMsell$1.87$0.76590.0010330.0004232.44
0x417...00D8
0xbe...9657
03/31/20255:04:45 AMsell$460.76$0.7660.25450.0004231601.47
0xEA8...8432
0x31...af81