WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.53
Presyo
0.0003889 WETH
TVL
$832,846.91
MKT CAP
$91.1M
5m
-0.09%
1h
-1.41%
4h
-7.28%
24h
-4.80%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
929K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
371,369.23
Pinagsama WETH:
$66.95

SNX/WETH price stats sa Optimism

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.53. Ang presyo ng SNX ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3118 trades na may dami ng kalakalan na $929,247.93. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $91,088,092.76. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $832,846.91. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $832,846.91.

Ang kabuuang transaksyon ng SNX/WETH ay 3118 sa nakaraang 24 na oras, kung saan 1709 ang mga buy transactions, at 1409 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $929,247.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003889, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.53 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:35:19 PMbuy$7.85$1.530.0019930.00038895.12
0x430...eF7F
0x98...49b7
10/21/20258:32:47 PMbuy$0.1999$1.530.000050750.00038890.1304
0xC62...5555
0x0a...5d1b
10/21/20258:32:07 PMbuy$0.1352$1.530.000034280.00038890.08815
0xa39...ffff
0xfa...05d3
10/21/20258:31:31 PMbuy$0.1785$1.530.000045280.00038890.1164
0xf02...EEEE
0x52...cba9
10/21/20258:31:23 PMbuy$0.2505$1.530.000063530.00038890.1633
0xa39...ffff
0x5f...f5ce
10/21/20258:30:57 PMbuy$0.0003781$1.530.079590.00038890.0002465
0xB0b...cd13
0x7b...b8fa
10/21/20258:30:05 PMbuy$108.15$1.530.027420.000388970.52
0xF01...63D4
0xd8...4c4d
10/21/20258:26:51 PMbuy$0.0469$1.530.000011890.00038880.03058
0xAAE...de0A
0x9c...aafa
10/21/20258:26:41 PMbuy$0.002979$1.530.0675550.00038880.001942
0xB0b...cd13
0x70...8aab
10/21/20258:26:29 PMbuy$0.2092$1.530.000053060.00038880.1364
0x679...1111
0x01...c56b
10/21/20258:25:29 PMbuy$1.56$1.530.0003970.00038881.02
0xAAE...de0A
0x4d...aaf1
10/21/20258:24:05 PMbuy$244.35$1.530.061960.0003888159.37
0x745...002f
0x15...eebc
10/21/20258:24:03 PMbuy$527.74$1.530.13380.0003883344.62
0xF01...63D4
0x72...2231
10/21/20258:24:03 PMbuy$219.76$1.530.055730.0003885143.42
0x7d7...7959
0xae...ac13
10/21/20258:24:03 PMbuy$219.85$1.530.055750.0003886143.44
0x428...4356
0x2a...b69c
10/21/20258:24:01 PMbuy$219.97$1.530.055780.0003881143.72
0x2FC...042A
0x3f...1652
10/21/20258:23:59 PMbuy$115.58$1.530.029310.00038875.53
0xF01...63D4
0xe5...58bc
10/21/20258:23:57 PMbuy$503.73$1.520.12770.0003878329.36
0xF01...63D4
0x8b...8f0b
10/21/20258:23:55 PMbuy$183.28$1.520.046470.0003876119.89
0xF01...63D4
0x5d...35e6
10/21/20258:23:53 PMbuy$118.78$1.520.030120.000387577.72
0xF01...63D4
0xba...2b2d