WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6795
Presyo
0.0002712 WETH
TVL
$488,033.75
MKT CAP
$65.7M
5m
0.06%
1h
0.64%
4h
-1.54%
24h
-1.47%
Ibahagi
TXNS
161
Mga Bumili
91
Mga Nagbenta
70
Dami
46K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
516,639.3
Pinagsama WETH:
$54.65

SNX/WETH price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6795. Ang presyo ng SNX ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $46,473.57. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $65,696,002.44. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $488,033.76. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $488,033.76.

Ang kabuuang transaksyon ng SNX/WETH ay 161 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $46,473.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002712, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6795 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20255:27:07 AMbuy$769.45$0.67950.30710.00027121,132.21
0x38e...731F
0xf1...7bf4
06/02/20255:24:05 AMbuy$215.43$0.67920.085980.0002711317.18
0x4Aa...F95F
0xa1...c3f8
06/02/20255:13:05 AMbuy$0.964$0.6790.00038470.0002711.41
0xA79...BC93
0xcd...6da4
06/02/20255:11:15 AMbuy$0.6418$0.6790.00025620.0002710.9452
0xA79...BC93
0x08...c576
06/02/20255:05:53 AMbuy$0.2051$0.6790.000081870.0002710.302
0xB0b...cd13
0xef...8236
06/02/20254:52:27 AMbuy$0.02184$0.6790.0587190.0002710.03216
0xB0b...cd13
0xbf...7dd4
06/02/20254:44:29 AMsell$705.18$0.67520.28140.00026951,044.27
0x620...a4A1
0xbf...f292
06/02/20254:22:51 AMbuy$346.29$0.67950.13820.0002712509.63
0x55D...CBAD
0x5d...6879
06/02/20253:47:49 AMbuy$767.6$0.67890.30640.0002711,130.64
0xF01...63D4
0x74...ba21
06/02/20253:34:59 AMbuy$764.42$0.67410.3070.00027081,133.94
0x0e1...b0fe
0xdd...6766
06/02/20253:32:07 AMsell$0.04794$0.66970.000019250.0002690.07157
0x430...eF7F
0x40...251d
06/02/20253:30:07 AMbuy$447.7$0.67360.17980.0002706664.6
0x064...8927
0x0d...4d82
06/02/20253:27:59 AMbuy$0.2489$0.67340.00010.00027050.3696
0xDbA...f440
0x54...e435
06/02/20253:27:51 AMbuy$1.24$0.67340.00050.00027051.84
0xA79...BC93
0x84...3e79
06/02/20253:27:35 AMbuy$1.6$0.67340.00064610.00027052.38
0x0b0...b3D6
0x0a...de92
06/02/20253:27:33 AMsell$910.54$0.66970.36570.0002691,359.43
0x2F9...D7D4
0x75...9ac1
06/02/20253:26:43 AMsell$812.14$0.67040.32620.00026931,211.3
0x340...3284
0xa9...b048
06/02/20253:26:35 AMbuy$0.2489$0.67480.00010.0002710.3688
0xcf9...10CC
0x09...ecb1
06/02/20253:25:05 AMsell$1,811.52$0.67150.72770.00026972,697.66
0x58d...999D
0xe1...7225
06/02/20253:24:03 AMsell$512.87$0.67240.2060.0002701762.7
0xb56...9Ed1
0xc7...3bd1