WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.309
Presyo
0.0001521 WETH
TVL
$101,028
MKT CAP
$10.2M
5m
0.40%
1h
3.27%
4h
1.77%
24h
4.31%
Ibahagi
TXNS
189
Mga Bumili
98
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
289,533
Pinagsama WETH:
$5.69

SNX/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.309. Ang presyo ng SNX ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $5,006.65. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,218,730.49. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $101,028.00. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $101,028.00.

Ang kabuuang transaksyon ng SNX/WETH ay 189 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $5,006.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001521, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.309 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:31:53 PMsell$0.3495$0.3090.00017210.00015211.13
0x11B...b457
0xba...dd86
05/29/20263:31:03 PMsell$0.2002$0.30850.000098770.00015210.649
0xab1...3477
0x3e...8ebc
05/29/20263:30:53 PMbuy$100.44$0.30980.049550.0001528324.17
0x466...1EaC
0xef...79c0
05/29/20263:28:11 PMbuy$103.19$0.30770.051090.0001523335.28
0x466...1EaC
0x83...c143
05/29/20263:12:55 PMsell$0.01216$0.30520.0560260.00015120.03984
0x14c...bF1f
0x55...4664
05/29/20263:12:53 PMsell$0.01154$0.30520.055720.00015120.03782
0x05C...97C6
0x91...2b50
05/29/20263:10:45 PMbuy$27.91$0.30660.013840.00015291.04
0x30c...4d77
0xc6...3969
05/29/20263:10:15 PMbuy$108.32$0.30620.053690.0001517353.76
0x466...1EaC
0xb6...4460
05/29/20262:53:53 PMsell$0.02632$0.30130.000013150.00015060.08733
0x2d1...88EC
0x99...f938
05/29/20262:51:43 PMsell$0.06722$0.30110.000033610.00015060.2231
0x2A8...58F1
0x5d...b31c
05/29/20262:51:37 PMbuy$100.17$0.30220.050130.0001512331.39
0x466...1EaC
0x52...a22c
05/29/20262:50:27 PMsell$0.3193$0.29920.00016020.00015011.06
0x148...D56e
0xea...8b35
05/29/20262:49:59 PMsell$0.2921$0.29920.00014660.00015010.9765
0x7d5...7545
0x81...73d7
05/29/20262:29:13 PMbuy$2.54$0.30.001280.0001518.47
0x5A8...29B5
0x1e...6a23
05/29/20262:29:11 PMbuy$8.31$0.29990.0041870.00015127.72
0x8A4...61F5
0xcb...ed30
05/29/20262:22:41 PMsell$0.2359$0.29810.00011880.00015010.7916
0x569...294f
0x61...3295
05/29/20262:22:41 PMsell$18.72$0.29820.0094280.000150162.78
0x148...D56e
0x0c...5dff
05/29/20262:22:41 PMsell$2.58$0.29810.0012990.00015018.65
0x5A8...29B5
0xe5...9521
05/29/20262:22:41 PMsell$0.1179$0.29810.000059410.00015010.3958
0x7d5...7545
0xd8...4644
05/29/20262:22:37 PMbuy$99.31$0.29950.050.0001508331.5
0x55D...CBAD
0xb0...527e