WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2791
Presyo
0.0001361 WETH
TVL
$94,619.97
MKT CAP
$9.2M
5m
0%
1h
-0.12%
4h
-0.95%
24h
0.79%
Ibahagi
TXNS
400
Mga Bumili
207
Mga Nagbenta
193
Dami
21K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
303,424.9
Pinagsama WETH:
$4.83

SNX/WETH price stats sa Optimism

Noong Abril 3, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.2791. Ang presyo ng SNX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $21,347.64. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $9,197,516.32. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $94,619.97. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $94,619.97.

Ang kabuuang transaksyon ng SNX/WETH ay 400 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $21,347.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001361, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2791 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:00:15 PMbuy$0.02$0.27910.0597530.00013610.07164
0x11E...40F2
0xaa...c3af
04/03/20264:00:17 PMbuy$0.02124$0.27910.000010360.00013610.0761
0x19d...2f7D
0x4e...46b2
04/03/20264:00:17 PMbuy$0.03582$0.27910.000017460.00013610.1283
0x09B...Df73
0x66...3d3a
04/03/20264:00:13 PMbuy$0.1627$0.27910.000079360.00013610.583
0x21B...c82F
0x07...0a6c
04/03/20264:00:11 PMbuy$0.2133$0.27940.00010390.00013610.7636
0x148...D56e
0x6c...3c0e
04/03/20264:00:11 PMbuy$0.03907$0.27940.000019030.00013610.1398
0x15B...6c97
0x84...aba0
04/03/20264:00:09 PMsell$104.01$0.27780.050670.0001353374.39
0xF01...63D4
0x1f...9aee
04/03/20263:56:51 PMbuy$0.01$0.27950.0548760.00013620.03579
0x128...44dB
0x19...85d3
04/03/20263:56:49 PMbuy$0.005003$0.27950.0524380.00013620.01789
0x107...1e05
0x59...824c
04/03/20263:56:49 PMbuy$0.03619$0.27950.000017630.00013620.1294
0x03B...8287
0x79...7ff7
04/03/20263:56:47 PMbuy$0.1779$0.27950.000086710.00013620.6366
0x7d5...7545
0xdc...0045
04/03/20263:56:47 PMsell$100.37$0.27790.04890.0001354361.11
0xF01...63D4
0x84...1a28
04/03/20263:48:07 PMbuy$0.02396$0.27960.000011680.00013620.08571
0x0e6...C7c8
0x6a...d71f
04/03/20263:48:05 PMsell$133.46$0.2780.065040.0001355479.98
0xF01...63D4
0x88...cec3
04/03/20263:47:01 PMbuy$0.01$0.27970.0548770.00013630.03576
0x27e...3E36
0x9f...f481
04/03/20263:46:59 PMsell$102.1$0.27810.049760.0001356367.03
0xF01...63D4
0xc2...5a1e
04/03/20263:41:25 PMbuy$0.02381$0.27960.000011620.00013640.08516
0x0B0...356E
0xcc...1e8c
04/03/20263:37:13 PMbuy$0.2426$0.27970.00011830.00013640.8676
0x06B...a93D
0xdb...c9a3
04/03/20263:37:11 PMsell$101.87$0.27810.049690.0001356366.31
0xF01...63D4
0xb6...4ad4
04/03/20263:35:35 PMsell$101.48$0.27850.049460.0001357364.39
0xF01...63D4
0xd0...8496