WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.39
Presyo
0.0005767 WETH
TVL
$1.32M
MKT CAP
$142.2M
5m
0%
1h
0.29%
4h
0.09%
24h
4.68%
Ibahagi
TXNS
544
Mga Bumili
265
Mga Nagbenta
279
Dami
533K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
611,369.4
Pinagsama WETH:
$193.66

SNX/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.39. Ang presyo ng SNX ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $533,345.06. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $142,153,251.04. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $1,318,645.56. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $1,318,645.56.

Ang kabuuang transaksyon ng SNX/WETH ay 544 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 279 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $533,345.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0005767, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.39 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:23:17 AMbuy$329.88$1.390.13660.0005767236.96
0xB7e...d393
0x3a...0fd9
10/05/202412:21:33 AMbuy$580.4$1.390.24040.0005766416.94
0xc65...9f9c
0x87...f66d
10/05/202412:21:21 AMbuy$577.57$1.390.23920.0005765414.94
0x6eF...C452
0x69...2dd1
10/05/202412:21:11 AMbuy$423.57$1.390.17540.0005765304.33
0xB7e...d393
0x13...18a5
10/05/202412:19:25 AMbuy$275.14$1.390.11390.0005765197.69
0xB7e...d393
0x17...1f7a
10/05/202412:18:47 AMbuy$1,873.74$1.390.77610.00057641,346.6
0x5c2...FaDd
0x58...c742
10/05/202412:18:33 AMbuy$1,248.64$1.390.51720.0005762897.6
0xEA8...8432
0x09...e59a
10/05/202412:15:31 AMbuy$1,085.65$1.390.44970.0005761780.6
0xC86...203C
0x51...f3ba
10/05/202412:12:39 AMbuy$239.12$1.390.099050.000576171.95
0x15E...dC84
0x9a...ab0f
10/05/202412:11:03 AMbuy$839.92$1.390.34790.000576604.04
0xaC6...6777
0x1a...f8eb
10/05/202412:09:47 AMbuy$1,371.36$1.390.5680.0005759986.43
0x886...f0ef
0xbb...499a
10/05/202412:07:33 AMbuy$204.01$1.390.084510.0005758146.77
0xB7e...d393
0x04...6abe
10/05/202412:00:59 AMbuy$2,124.24$1.380.87990.00057571,528.5
0x5aA...C3BC
0x87...2601
10/05/202412:00:47 AMbuy$254.26$1.380.10530.0005755182.99
0xc43...6d3b
0x68...dce8
10/05/202412:00:47 AMbuy$303.44$1.380.12570.0005755218.4
0x3c9...Cb2A
0x13...d080
10/04/202411:59:57 PMbuy$1,624.61$1.380.67290.00057541,169.48
0xA6d...0390
0xa6...3fcf
10/04/202411:56:05 PMbuy$999.65$1.380.41410.0005753719.77
0x144...Be65
0xbf...7e4b
10/04/202411:54:19 PMbuy$421.58$1.380.17460.0005752303.58
0xc43...6d3b
0x7f...baa6
10/04/202411:53:43 PMbuy$815.47$1.380.33780.0005752587.27
0x4B2...5b38
0x6c...e87a
10/04/202411:42:33 PMbuy$1,124.87$1.380.46590.0005751810.2
0x58d...999D
0x98...e25b