WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3781
Presyo
0.0001437 WETH
TVL
$258,698.7
MKT CAP
$14.8M
5m
0%
1h
-0.21%
4h
-2.15%
24h
-2.51%
Ibahagi
TXNS
684
Mga Bumili
345
Mga Nagbenta
339
Dami
43K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
432,286.74
Pinagsama WETH:
$36.18

SNX/WETH price stats sa Optimism

Noong Enero 31, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3781. Ang presyo ng SNX ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $43,447.13. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $14,830,763.35. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $258,698.70. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $258,698.70.

Ang kabuuang transaksyon ng SNX/WETH ay 684 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 339 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $43,447.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001437, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3781 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:53:21 PMbuy$159.89$0.37810.060770.0001437422.78
0x61B...a473
0x92...9c3c
01/31/202612:51:51 PMbuy$0.01001$0.37790.0538030.00014350.02649
0xA2F...aaaa
0x7a...b238
01/31/202612:51:49 PMbuy$0.02342$0.37790.0588980.00014350.06198
0x051...6666
0x81...6f69
01/31/202612:51:33 PMbuy$0.3454$0.37760.00013130.00014350.9148
0x17B...7EC3
0x0c...1af5
01/31/202612:51:27 PMbuy$0.2667$0.3780.00010130.00014350.7057
0x17B...7EC3
0xf2...1782
01/31/202612:51:03 PMbuy$0.02363$0.37810.0589720.00014350.06249
0xf02...EEEE
0x99...f848
01/31/202612:50:41 PMbuy$0.1673$0.37850.000063460.00014350.442
0x15B...6c97
0x93...6010
01/31/202612:39:39 PMbuy$0.01503$0.37910.0556930.00014350.03965
0x33a...4444
0x42...611f
01/31/202612:39:37 PMsell$109.29$0.37710.041380.0001428289.77
0x61B...a473
0x62...46fe
01/31/202612:35:33 PMsell$120.05$0.37710.045550.000143318.35
0x61B...a473
0xe5...4a4c
01/31/202612:18:03 PMbuy$0.324$0.37970.00012290.0001440.8534
0xe92...CCCC
0x3c...f0f1
01/31/202612:16:07 PMbuy$118.19$0.37860.044930.0001439312.15
0x61B...a473
0x0c...73b7
01/31/202612:14:01 PMbuy$103.31$0.37770.039290.0001436273.46
0x61B...a473
0x93...1283
01/31/202612:13:59 PMbuy$0.3383$0.37790.00012850.00014350.8951
0x7d5...7545
0x03...5cee
01/31/202612:13:49 PMbuy$0.7319$0.37760.00027820.00014351.93
0x11B...b457
0x4e...41aa
01/31/202612:13:45 PMbuy$0.6774$0.37760.00025750.00014351.79
0x7d5...7545
0x47...b9c1
01/31/202612:13:45 PMbuy$2.25$0.37760.00085590.00014355.96
0x148...D56e
0xf3...74f1
01/31/202611:53:09 AMbuy$0.01001$0.37820.0538020.00014350.02648
0xA2F...aaaa
0x93...fa56
01/31/202611:53:07 AMbuy$0.01001$0.37820.0538020.00014350.02648
0xA9C...BBBB
0x18...cacf
01/31/202611:52:35 AMbuy$0.01002$0.37890.0537970.00014350.02645
0xA2F...aaaa
0x3a...3824