WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8065
Presyo
0.0002251 WETH
TVL
$490,244.46
MKT CAP
$46.1M
5m
-0.79%
1h
-0.17%
4h
0.29%
24h
-8.61%
Ibahagi
TXNS
902
Mga Bumili
542
Mga Nagbenta
360
Dami
64K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
446,695.53
Pinagsama WETH:
$36.27

SNX/WETH price stats sa Optimism

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.8065. Ang presyo ng SNX ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $63,757.42. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $46,096,281.80. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $490,244.47. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $490,244.47.

Ang kabuuang transaksyon ng SNX/WETH ay 902 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 360 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $63,757.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002251, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8065 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:14:47 PMsell$137.45$0.80650.038370.0002251170.420x2e...edd1
11/11/202512:10:37 PMsell$0.05976$0.80910.000016650.00022540.073860x68...c856
11/11/202512:08:47 PMbuy$164.35$0.81290.045780.0002264202.170xb7...2772
11/11/202511:34:13 AMbuy$0.7131$0.80960.00019920.00022610.88080x17...9401
11/11/202511:31:09 AMsell$107.64$0.80550.030060.000225133.620x51...23e8
11/11/202511:30:01 AMsell$111.27$0.80640.03110.0002254137.980x75...1ecf
11/11/202511:25:27 AMsell$32.26$0.8070.0090210.000225639.970xe2...b6d2
11/11/202511:17:51 AMsell$111.64$0.80790.031220.0002259138.180x7e...878e
11/11/202511:08:45 AMsell$0.04068$0.8080.000011380.00022610.050340x2f...9c1d
11/11/202511:08:43 AMbuy$32.52$0.81270.0091030.000227440.020x55...7da5
11/11/202511:07:41 AMbuy$15.09$0.81220.0042240.000227318.580x6b...361a
11/11/202511:06:55 AMbuy$32.54$0.81110.0091190.000227240.120xf0...6c27
11/11/202510:43:23 AMbuy$18.41$0.80740.005180.000227122.80x21...2779
11/11/202510:43:07 AMbuy$15.07$0.80720.0042410.000227118.670x00...7a6f
11/11/202510:42:49 AMbuy$15.07$0.8070.0042410.00022718.670xad...d445
11/11/202510:41:45 AMbuy$99.96$0.80630.028120.0002268123.970x10...a6aa
11/11/202510:41:43 AMbuy$0.02548$0.80560.057170.00022660.031630xac...fff3
11/11/202510:41:41 AMbuy$15.02$0.80550.0042270.000226618.650x42...291d
11/11/202510:41:13 AMbuy$15.03$0.80550.0042280.000226518.660x2d...ee0c
11/11/202510:41:09 AMbuy$18.68$0.80540.0052530.000226523.190xe2...9808