WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3191
Presyo
0.0001542 WETH
TVL
$110,445.5
MKT CAP
$10.6M
5m
0%
1h
0.46%
4h
1.45%
24h
4.02%
Ibahagi
TXNS
481
Mga Bumili
161
Mga Nagbenta
320
Dami
5K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
310,885.63
Pinagsama WETH:
$5.42

SNX/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3191. Ang presyo ng SNX ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $4,649.80. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,566,604.81. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $110,445.51. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $110,445.51.

Ang kabuuang transaksyon ng SNX/WETH ay 481 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 320 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $4,649.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001542, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3191 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:02:23 AMsell$0.1145$0.31910.000055390.00015420.359
0x403...AeD7
0x4e...1ada
03/12/202610:48:29 AMsell$2.61$0.31980.0012590.00015428.16
0x9B6...66a1
0x53...5f85
03/12/202610:48:15 AMsell$0.1371$0.31990.000066110.00015420.4285
0x10B...BE98
0xa7...2f31
03/12/202610:15:47 AMsell$103.01$0.31760.050090.0001544324.3
0xb3c...7D3D
0x46...3c18
03/12/20269:46:15 AMsell$0.02538$0.31860.000012320.00015460.07967
0x09B...Df73
0x7f...f941
03/12/20269:46:09 AMsell$0.02064$0.31860.000010010.00015460.06477
0x09B...Df73
0x30...3ece
03/12/20269:46:03 AMsell$0.02875$0.31870.000013950.00015460.0902
0x05B...695c
0x74...4ec7
03/12/20269:45:57 AMsell$0.02616$0.31870.000012690.00015460.08209
0x15B...6c97
0xb8...22d4
03/12/20269:45:51 AMsell$0.01342$0.31870.0565160.00015460.04212
0x76b...8888
0x16...33c8
03/12/20269:44:43 AMsell$0.04136$0.31860.000020070.00015460.1297
0x17B...7EC3
0x26...74dc
03/12/20269:44:19 AMsell$0.01949$0.31830.0594710.00015460.06122
0x08B...A971
0x7b...4240
03/12/20269:44:17 AMbuy$48.29$0.32030.023440.0001555150.77
0x416...34B6
0x88...fef1
03/12/20269:44:17 AMbuy$0.6521$0.32050.00031660.00015562.03
0x2c6...7746
0x82...2972
03/12/20269:44:17 AMbuy$0.5442$0.32050.00026420.00015561.69
0xFce...e648
0x60...710e
03/12/20269:43:43 AMsell$0.3116$0.31670.0001520.00015440.9839
0x04B...2f9b
0x55...5c9c
03/12/20269:43:05 AMsell$0.1672$0.31650.000081650.00015440.5285
0xFcF...DDDD
0xd5...ae5b
03/12/20269:17:15 AMbuy$0.5451$0.31720.0002670.00015541.71
0xe51...73A6
0x62...dfdd
03/12/20269:16:47 AMbuy$0.578$0.31720.00028310.00015541.82
0x243...3d94
0xf1...c06f
03/12/20269:16:45 AMbuy$0.148$0.31720.000072540.00015540.4667
0x2c6...7746
0x34...a212
03/12/20269:16:45 AMbuy$0.7212$0.31720.00035330.00015542.27
0x416...34B6
0x16...674a