WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3293
Presyo
0.0001415 WETH
TVL
$112,334.14
MKT CAP
$10.8M
5m
0%
1h
-0.54%
4h
-1.90%
24h
-1.49%
Ibahagi
TXNS
388
Mga Bumili
228
Mga Nagbenta
160
Dami
8K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
294,571.55
Pinagsama WETH:
$6.58

SNX/WETH price stats sa Optimism

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3293. Ang presyo ng SNX ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $7,798.93. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,832,810.44. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $112,334.14. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $112,334.14.

Ang kabuuang transaksyon ng SNX/WETH ay 388 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $7,798.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001415, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3293 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202611:50:57 AMsell$59.17$0.32930.025430.0001415179.69
0x30c...4d77
0x43...36e0
05/07/202611:08:23 AMbuy$4.61$0.33150.0019820.000142413.91
0xc43...DdD6
0x41...a525
05/07/202611:06:55 AMbuy$0.006889$0.3320.0529560.00014240.02075
0x229...c473
0x8a...e434
05/07/202611:06:19 AMbuy$0.09093$0.3320.000039010.00014240.2738
0x021...4D53
0xa7...2513
05/07/202611:04:53 AMbuy$1.48$0.33160.000640.00014244.49
0x1EF...7Ca8
0x89...5314
05/07/202611:04:51 AMbuy$37.18$0.33150.015970.0001424112.17
0xFce...e648
0x7f...6f78
05/07/202610:54:15 AMbuy$0.2083$0.33110.000089570.00014230.6292
0xf40...2842
0x75...8983
05/07/202610:33:23 AMbuy$0.1224$0.33050.000052740.00014230.3705
0x255...5f03
0xa4...6771
05/07/202610:27:23 AMbuy$0.03943$0.33050.000016980.00014230.1193
0x2e2...6D30
0xb8...9fe2
05/07/202610:27:15 AMsell$32.76$0.32860.014110.000141599.7
0xab1...3477
0xaa...cb4f
05/07/202610:27:07 AMsell$102.35$0.32910.044070.0001417310.99
0xF01...63D4
0x2f...df45
05/07/202610:16:35 AMbuy$0.02849$0.33220.000012240.00014270.08576
0x27e...3E36
0xd1...0aca
05/07/202610:13:33 AMbuy$0.01604$0.3320.0568970.00014270.04832
0x311...2fb7
0xa7...536e
05/07/202610:13:31 AMbuy$0.02185$0.3320.0593970.00014270.06583
0x0B0...356E
0xfb...1179
05/07/202610:13:29 AMbuy$0.00591$0.3320.0525410.00014270.0178
0x1a6...b9E0
0x93...7106
05/07/202610:12:01 AMbuy$0.3917$0.33180.00016840.00014271.18
0x07B...6cC3
0x9a...5ebf
05/07/202610:11:31 AMbuy$0.2377$0.33240.0001020.00014270.715
0x07B...6cC3
0xfa...26cf
05/07/202610:11:17 AMbuy$0.01423$0.33210.0561160.00014270.04285
0x2Be...0E57
0x56...14e8
05/07/202610:11:19 AMbuy$0.02184$0.33210.0593850.00014270.06575
0x11E...40F2
0xcf...579c
05/07/202610:11:15 AMbuy$0.03709$0.33210.000015940.00014270.1116
0x21B...c82F
0xcd...963a