WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.5073
Presyo
0.0001849 WETH
TVL
$319,195.18
MKT CAP
$24.7M
5m
-0.40%
1h
0.61%
4h
-0.22%
24h
-7.11%
Ibahagi
TXNS
940
Mga Bumili
481
Mga Nagbenta
459
Dami
48K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
425,806.96
Pinagsama WETH:
$37.6

SNX/WETH price stats sa Optimism

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.5073. Ang presyo ng SNX ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $48,489.60. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $24,652,017.54. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $319,195.19. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $319,195.19.

Ang kabuuang transaksyon ng SNX/WETH ay 940 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 459 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $48,489.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001849, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5073 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:48:25 PMsell$135.73$0.50730.049480.0001849267.51
0x752...1d5A
0x99...9820
12/01/20254:45:33 PMsell$163.69$0.50820.059620.0001851322.11
0x752...1d5A
0x66...2dd7
12/01/20254:44:17 PMsell$240.84$0.50940.087580.0001852472.77
0x752...1d5A
0x60...7e3e
12/01/20254:33:47 PMsell$100.67$0.50790.036740.0001853198.18
0x752...1d5A
0x85...852a
12/01/20254:31:59 PMsell$79.87$0.50830.029130.0001854157.11
0xB0b...cd13
0x24...ed3e
12/01/20254:30:35 PMsell$86.07$0.50760.031450.0001855169.55
0x05C...3834
0xa4...3eab
12/01/20254:30:01 PMsell$569.52$0.50810.20810.00018571,120.68
0x752...1d5A
0x86...d036
12/01/20254:29:33 PMsell$100.47$0.50860.036750.000186197.55
0x752...1d5A
0x42...9da6
12/01/20254:28:55 PMsell$100.53$0.50880.036770.0001861197.57
0x752...1d5A
0xa4...8e44
12/01/20254:28:41 PMsell$134.88$0.50910.049330.0001862264.94
0x752...1d5A
0xe6...ef2e
12/01/20254:28:09 PMsell$0.7762$0.51010.00028350.00018631.52
0xA2F...aaaa
0xc9...e484
12/01/20254:23:51 PMsell$0.2176$0.50760.000079870.00018630.4286
0x7d5...7545
0xb2...80d5
12/01/20254:23:49 PMsell$0.1702$0.50760.000062490.00018630.3353
0x148...D56e
0xfc...1582
12/01/20254:22:27 PMsell$0.05177$0.50890.000018950.00018630.1017
0xceC...2222
0x7a...27bd
12/01/20254:22:25 PMsell$0.0411$0.50890.000015040.00018630.08075
0xFcF...DDDD
0x31...2009
12/01/20254:22:15 PMsell$0.1721$0.50920.000062980.00018630.338
0x148...D56e
0x70...dfa4
12/01/20254:22:13 PMsell$0.5001$0.50920.0001830.00018630.9822
0xA79...BC93
0x1f...2152
12/01/20254:22:13 PMsell$0.1699$0.50920.00006220.00018630.3338
0x148...D56e
0xab...69af
12/01/20254:22:09 PMsell$0.01004$0.50920.0536750.00018630.01972
0x33a...4444
0xc9...b7e0
12/01/20254:22:03 PMsell$0.303$0.50910.00011080.00018630.5951
0x7d5...7545
0x36...4f82