WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4798
Presyo
0.0001544 WETH
TVL
$317,777.73
MKT CAP
$19.2M
5m
-0.29%
1h
1.02%
4h
0.71%
24h
-0.43%
Ibahagi
TXNS
201
Mga Bumili
96
Mga Nagbenta
105
Dami
7K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
426,804.55
Pinagsama WETH:
$36.36

SNX/WETH price stats sa Optimism

Noong Enero 11, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.4798. Ang presyo ng SNX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $7,418.60. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $19,209,278.96. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $317,777.74. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $317,777.74.

Ang kabuuang transaksyon ng SNX/WETH ay 201 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $7,418.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001544, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4798 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:34:35 AMsell$183.68$0.47980.059120.0001544382.76
0x66e...f3fd
0x38...5e9e
01/11/20269:34:13 AMsell$102.23$0.48040.03290.0001546212.76
0x66e...f3fd
0x7a...3fef
01/11/20269:32:07 AMsell$395.92$0.48090.12740.0001548823.22
0x66e...f3fd
0xbf...25e7
01/11/20269:29:27 AMsell$56.46$0.48120.018170.0001549117.32
0x700...5705
0xd8...bb88
01/11/20269:27:53 AMsell$0.02004$0.48130.0564520.00015490.04163
0x051...6666
0xec...2478
01/11/20269:27:51 AMsell$0.01166$0.48130.0537550.00015490.02423
0x33a...4444
0x67...f393
01/11/20269:27:49 AMsell$0.01006$0.48130.0532390.00015490.0209
0xA9C...BBBB
0x04...4179
01/11/20269:27:47 AMsell$0.02164$0.48130.0569690.00015490.04497
0xc7D...9999
0x0a...246f
01/11/20269:27:45 AMsell$0.01003$0.48130.053230.00015490.02084
0xceC...2222
0x25...bf98
01/11/20269:27:43 AMsell$0.6473$0.48130.00020840.00015491.34
0xe92...CCCC
0xd9...a2cc
01/11/20269:27:41 AMbuy$409.98$0.48380.13190.0001557847.35
0x66e...f3fd
0x54...c98b
01/11/20269:25:03 AMbuy$264.65$0.48310.08520.0001555547.8
0x66e...f3fd
0x57...5ba3
01/11/20269:25:05 AMsell$0.6041$0.48050.00019450.00015471.25
0x06B...a93D
0xf1...8bb0
01/11/20269:24:23 AMsell$0.01002$0.47950.0532280.00015440.0209
0x33a...4444
0x8c...d204
01/11/20269:24:23 AMsell$0.006233$0.47950.0520060.00015440.01299
0x18B...6236
0x47...7eea
01/11/20269:24:19 AMsell$0.02666$0.47950.0585860.00015440.0556
0xc7D...9999
0x0a...6e6e
01/11/20269:24:21 AMsell$0.02201$0.47950.0570870.00015440.04589
0xA9C...BBBB
0x01...e5f4
01/11/20269:24:17 AMsell$0.03936$0.47950.000012670.00015440.08209
0x11B...b457
0x89...ac54
01/11/20269:24:15 AMsell$0.04577$0.47950.000014730.00015440.09544
0xceC...2222
0xb2...42a4
01/11/20269:24:13 AMsell$0.01008$0.47950.0532460.00015440.02102
0xe92...CCCC
0xce...e89d