WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6756
Presyo
0.000411 WETH
TVL
$526,302.82
MKT CAP
$69.3M
5m
0%
1h
0.73%
4h
2.22%
24h
6.27%
Ibahagi
TXNS
553
Mga Bumili
327
Mga Nagbenta
226
Dami
383K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
435,782.7
Pinagsama WETH:
$141.08

SNX/WETH price stats sa Optimism

Noong Abril 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6756. Ang presyo ng SNX ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $383,163.89. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $69,271,974.91. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $526,302.82. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $526,302.82.

Ang kabuuang transaksyon ng SNX/WETH ay 553 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 226 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $383,163.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000411, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6756 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:27:39 AMsell$1.46$0.67560.00089120.0004112.16
0x04B...2f9b
0xf2...9c2a
04/21/20259:27:37 AMsell$7.78$0.67560.0047340.00041111.51
0xB0b...cd13
0x2b...c889
04/21/20259:27:33 AMsell$113.41$0.67560.0690.000411167.86
0xB0b...cd13
0x3d...365e
04/21/20259:25:33 AMsell$1,405.36$0.67590.8550.00041122,079.01
0xEA8...8432
0xff...4e9c
04/21/20259:20:27 AMsell$2,945.54$0.67691.790.00041184,351.44
0x58d...999D
0x4d...c3fb
04/21/20259:20:25 AMsell$115.35$0.67750.070180.0004122170.25
0x064...8927
0x17...08db
04/21/20259:20:23 AMsell$105.48$0.67760.064180.0004122155.66
0x064...8927
0xab...9d55
04/21/20259:20:13 AMsell$102.38$0.67760.062290.0004123151.09
0x064...8927
0x96...c5b8
04/21/20259:14:11 AMbuy$3,013.49$0.68541.820.00041444,396.51
0xA6d...0390
0x01...b6e5
04/21/20259:06:09 AMsell$953.82$0.680.57740.00041161,402.61
0xA6d...0390
0x25...febd
04/21/20259:04:51 AMsell$95.86$0.68020.058030.0004118140.92
0x064...8927
0x84...1e8a
04/21/20259:04:49 AMsell$124.17$0.68030.075170.0004118182.53
0x064...8927
0xac...f395
04/21/20259:04:47 AMsell$77.02$0.68030.046630.0004118113.21
0x064...8927
0x7e...7b50
04/21/20259:02:01 AMsell$954.6$0.68050.57780.00041191,402.66
0xEb4...989e
0xd6...64e1
04/21/20258:47:55 AMsell$956.76$0.68090.57910.00041221,404.97
0x886...f0ef
0x97...24a5
04/21/20258:47:43 AMsell$462.48$0.68120.27990.0004124678.84
0x064...8927
0x3d...ad12
04/21/20258:46:43 AMbuy$23.68$0.68540.014330.000414934.55
0x430...eF7F
0x08...ed41
04/21/20258:38:29 AMbuy$635.14$0.68530.38450.0004148926.81
0x064...8927
0x99...5dc0
04/21/20258:38:29 AMbuy$97.62$0.68540.059090.0004149142.41
0x1f5...AAB0
0x4b...1592
04/21/20258:38:29 AMbuy$167.49$0.68510.10130.0004147244.46
0x73F...735B
0x1a...72be