WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.99
Presyo
0.0005917 WETH
TVL
$1.74M
MKT CAP
$208.2M
5m
0%
1h
-1.45%
4h
1.60%
24h
-7.08%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
715
Dami
800K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
655,402.35
Pinagsama WETH:
$128.26

SNX/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.99. Ang presyo ng SNX ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1643 trades na may dami ng kalakalan na $799,501.10. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $208,230,309.57. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $1,740,983.21. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $1,740,983.21.

Ang kabuuang transaksyon ng SNX/WETH ay 1643 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 715 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $799,501.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0005917, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.99 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:49:25 AMsell$1,510.02$1.990.44760.0005917756.46
0x064...8927
0x26...a965
12/22/202411:47:01 AMsell$212.69$1.990.063040.0005918106.53
0x064...8927
0xd6...98b7
12/22/202411:46:55 AMsell$1,395.05$1.990.41350.0005919698.58
0x064...8927
0x03...10fc
12/22/202411:46:29 AMsell$36.56$1.990.010830.00059218.3
0x064...8927
0xf1...4918
12/22/202411:46:25 AMsell$414.46$1.990.12280.000592207.49
0x064...8927
0x5e...93d0
12/22/202411:46:23 AMsell$857.05$1.990.2540.0005921429.01
0x064...8927
0x84...3d09
12/22/202411:46:21 AMsell$815.62$1.990.24170.0005923408.19
0x064...8927
0x6f...292f
12/22/202411:46:19 AMsell$531.79$1.990.15760.0005924266.1
0x064...8927
0xe0...8c66
12/22/202411:45:27 AMsell$537.18$1.990.15920.0005924268.76
0x064...8927
0x76...9cd1
12/22/202411:45:25 AMsell$453.64$1.990.13440.0005925226.93
0x064...8927
0x5c...92c4
12/22/202411:45:15 AMsell$33.12$1.990.009820.000592516.57
0x064...8927
0xe3...4f99
12/22/202411:39:05 AMsell$9.11$1.990.0027020.00059254.55
0x081...b740
0xa8...17ce
12/22/202411:36:47 AMsell$0.05296$1.990.00001570.00059250.02649
0x836...eA5C
0x86...17be
12/22/202411:36:31 AMsell$1.29$1.990.00038420.00059250.6484
0xd3B...37f8
0x41...8122
12/22/202411:29:45 AMsell$15.53$1.990.0046030.00059257.76
0x9cE...D4e4
0x57...fa49
12/22/202411:18:31 AMsell$630.35$20.18670.0005926315.14
0x064...8927
0x7d...02a2
12/22/202411:18:29 AMsell$761.66$20.22560.0005927380.72
0x064...8927
0x6f...3622
12/22/202411:18:11 AMsell$350.55$20.10380.0005928175.2
0x064...8927
0xec...8e79
12/22/202411:18:09 AMsell$543.17$20.16090.0005928271.44
0x064...8927
0x78...df1d
12/22/202411:17:57 AMsell$146.07$20.043270.000592972.99
0x064...8927
0xd2...1fe0