WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.83
Presyo
0.0005477 WETH
TVL
$1.7M
MKT CAP
$187.6M
5m
0%
1h
-0.24%
4h
0.12%
24h
11.15%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
729
Dami
2M
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
583,745.37
Pinagsama WETH:
$186.98

SNX/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.83. Ang presyo ng SNX ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1472 trades na may dami ng kalakalan na $1,798,357.08. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $187,607,048.08. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $1,701,858.54. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $1,701,858.54.

Ang kabuuang transaksyon ng SNX/WETH ay 1472 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 729 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,798,357.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0005477, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.83 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:14:29 PMsell$16.55$1.830.0049290.00054779
0x4B9...B114
0xe1...fb48
11/21/20247:58:49 PMbuy$2,625.79$1.840.78480.00055091,424.54
0x58d...999D
0x95...9977
11/21/20247:58:45 PMbuy$2,000.19$1.840.59770.00055081,085.11
0x61B...a473
0xeb...95df
11/21/20247:57:05 PMbuy$752.28$1.840.22460.0005507407.8
0xA78...4A8D
0x50...e9df
11/21/20247:54:35 PMbuy$2,499.38$1.840.74560.00055061,354.01
0x58d...999D
0x04...5d88
11/21/20247:54:31 PMbuy$1,874.8$1.840.55930.00055051,015.94
0x61B...a473
0x6a...0cce
11/21/20247:51:37 PMsell$452.28$1.830.13520.0005472247.07
0xB7B...b572
0x85...e97b
11/21/20247:50:15 PMbuy$1,350.12$1.840.40210.0005504730.6
0xA78...4A8D
0xf3...08b0
11/21/20247:50:09 PMsell$1,211.18$1.830.36070.0005471659.37
0x33C...e27c
0x47...d4d1
11/21/20247:50:05 PMbuy$5,159.11$1.841.530.00055032,792.4
0x5c2...FaDd
0xa1...4dfe
11/21/20247:50:07 PMbuy$171$1.840.050940.000550592.53
0x064...8927
0x57...955e
11/21/20247:48:53 PMbuy$1,913.63$1.840.570.00055011,036.04
0x1d3...f713
0xac...c5ae
11/21/20247:48:51 PMbuy$176.38$1.840.052480.000550195.4
0x064...8927
0xba...13fb
11/21/20247:48:47 PMbuy$383.29$1.840.1140.00055207.33
0x064...8927
0xd5...bcbb
11/21/20247:48:43 PMbuy$1,828.04$1.840.54390.0005499989.12
0x064...8927
0x20...e530
11/21/20247:48:45 PMbuy$1,828.04$1.840.54390.00055988.94
0x064...8927
0x18...bcde
11/21/20247:48:41 PMbuy$1,915.58$1.840.570.00054981,036.68
0x1d3...f713
0xc0...8462
11/21/20247:48:19 PMbuy$1,921.28$1.840.57160.00054971,039.97
0x064...8927
0x08...f2fe
11/21/20247:46:51 PMsell$79.01$1.830.023490.000546343
0x857...C2ee
0xb3...0995
11/21/20247:42:23 PMbuy$0.01347$1.840.0540190.00054960.007311
0x836...eA5C
0x6c...5eee