WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6967
Presyo
0.0001581 WETH
TVL
$470,126.98
MKT CAP
$42.8M
5m
0.37%
1h
-0.68%
4h
-1.88%
24h
0.46%
Ibahagi
TXNS
594
Mga Bumili
364
Mga Nagbenta
230
Dami
106K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
425,756.3
Pinagsama WETH:
$39.36

SNX/WETH price stats sa Optimism

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6967. Ang presyo ng SNX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $105,769.96. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $42,783,955.15. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $470,126.99. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $470,126.99.

Ang kabuuang transaksyon ng SNX/WETH ay 594 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 230 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $105,769.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001581, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6967 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:09:21 PMbuy$0.1989$0.69670.000045140.00015810.2855
0xceC...2222
0x94...aef0
09/11/20251:09:19 PMsell$477.87$0.69280.10840.0001572689.72
0x476...644C
0x4c...a987
09/11/20251:05:21 PMsell$101.62$0.69330.023060.0001573146.57
0x476...644C
0x44...377b
09/11/20251:05:23 PMsell$267.78$0.69310.060760.0001572386.31
0x476...644C
0x96...9372
09/11/20251:05:13 PMbuy$0.3206$0.69750.000072760.00015820.4597
0x051...6666
0x04...4aa4
09/11/20251:05:11 PMsell$101.86$0.69340.023110.0001573146.9
0x476...644C
0xc1...96b4
09/11/20251:05:09 PMsell$111.07$0.69350.02520.0001573160.15
0x476...644C
0x33...ed33
09/11/20251:04:55 PMsell$429.42$0.69370.097440.0001574618.97
0x476...644C
0x26...7142
09/11/20251:04:53 PMsell$105.32$0.6940.023890.0001574151.76
0x476...644C
0x23...c7b2
09/11/20251:04:47 PMsell$107.72$0.69410.024440.0001575155.2
0x476...644C
0x20...5887
09/11/20251:03:35 PMsell$102.66$0.69420.023290.0001575147.88
0x476...644C
0x0e...3012
09/11/20251:01:31 PMsell$134.04$0.69620.030330.0001575192.52
0x476...644C
0xe7...6432
09/11/20251:01:27 PMsell$135.75$0.69630.030710.0001575194.93
0x476...644C
0xcb...704d
09/11/20251:01:07 PMbuy$1.14$0.70060.00025870.00015851.63
0x430...eF7F
0x01...d4f5
09/11/202512:57:21 PMsell$0.03563$0.70050.0580170.00015750.05087
0x430...eF7F
0x3e...447d
09/11/202512:50:15 PMsell$0.2301$0.70020.00005180.00015750.3287
0xFcF...DDDD
0x1b...1564
09/11/202512:49:31 PMsell$0.336$0.69990.000075650.00015750.48
0x054...3333
0x8e...a899
09/11/202512:48:41 PMsell$0.08181$0.69990.000018410.00015750.1168
0xA9C...BBBB
0x80...ead9
09/11/202512:48:25 PMsell$0.6489$0.69970.00014610.00015750.9274
0xA9C...BBBB
0xea...f5e7
09/11/202512:47:59 PMsell$0.4641$0.69860.00010460.00015750.6643
0x054...3333
0x64...ec8a