WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4068
Presyo
0.0001359 WETH
TVL
$286,201.75
MKT CAP
$19.7M
5m
0%
1h
-0.19%
4h
-0.24%
24h
-3.96%
Ibahagi
TXNS
165
Mga Bumili
92
Mga Nagbenta
73
Dami
6K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
445,911.79
Pinagsama WETH:
$35

SNX/WETH price stats sa Optimism

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.4068. Ang presyo ng SNX ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $6,104.52. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $19,708,071.81. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $286,201.76. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $286,201.76.

Ang kabuuang transaksyon ng SNX/WETH ay 165 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $6,104.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001359, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4068 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:39:17 PMsell$128.7$0.40680.042990.0001359316.32
0x66e...f3fd
0xe9...1b74
12/21/20258:02:01 PMsell$0.2312$0.40760.000077260.00013610.5673
0xAEa...97a4
0x8e...5601
12/21/20257:02:11 PMsell$0.3437$0.40770.00011470.00013610.843
0xA2F...aaaa
0x9c...ea83
12/21/20257:00:21 PMsell$0.9544$0.40740.00031890.00013612.34
0x7d5...7545
0xc2...648d
12/21/20257:00:09 PMsell$17.74$0.40740.0059310.000136243.54
0x03d...F9c0
0xed...933f
12/21/20256:06:31 PMbuy$0.2096$0.4080.000070420.0001370.5138
0xf02...EEEE
0x3a...09c3
12/21/20256:05:17 PMsell$112.57$0.40650.037760.0001363276.91
0x66e...f3fd
0x53...c10e
12/21/20256:03:41 PMsell$116.63$0.40690.039130.0001365286.58
0x66e...f3fd
0xc4...b2b6
12/21/20255:42:49 PMsell$101.1$0.40840.033840.0001367247.53
0x66e...f3fd
0xf2...82e7
12/21/20255:18:49 PMsell$0.1057$0.40860.000035410.00013680.2588
0xc7D...9999
0xdd...c74d
12/21/20255:17:11 PMsell$0.163$0.40850.000054590.00013680.399
0xA9C...BBBB
0x69...61e3
12/21/20255:16:57 PMsell$0.04056$0.40850.000013580.00013680.09929
0xA2F...aaaa
0xa8...b6df
12/21/20255:16:59 PMsell$0.02269$0.40850.05760.00013680.05555
0xFcF...DDDD
0x6b...1949
12/21/20255:16:55 PMsell$0.7004$0.40850.00023450.00013681.71
0xC62...5555
0xb5...2170
12/21/20255:16:53 PMbuy$145.09$0.41010.048640.0001375353.72
0x66e...f3fd
0xf4...2e64
12/21/20255:14:01 PMsell$0.01029$0.40730.053450.00013650.02526
0xf02...EEEE
0x8d...5fe8
12/21/20255:12:45 PMsell$0.01566$0.40730.0552520.00013650.03845
0xc7D...9999
0xe9...9641
12/21/20255:09:35 PMsell$0.2295$0.40730.000076950.00013650.5634
0x33a...4444
0x33...ffbd
12/21/20255:09:19 PMsell$0.2095$0.40730.000070260.00013650.5144
0xA2F...aaaa
0xf7...a111
12/21/20255:09:07 PMbuy$127.31$0.40950.042680.0001373310.86
0x66e...f3fd
0xac...ca64