WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.5654
Presyo
0.0002305 WETH
TVL
$449,875.42
MKT CAP
$39.3M
5m
0%
1h
-0.04%
4h
-0.22%
24h
-3.73%
Ibahagi
TXNS
209
Mga Bumili
66
Mga Nagbenta
143
Dami
32K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
589,669.88
Pinagsama WETH:
$47.49

SNX/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.5654. Ang presyo ng SNX ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $31,777.98. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $39,306,692.32. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $449,875.42. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $449,875.42.

Ang kabuuang transaksyon ng SNX/WETH ay 209 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $31,777.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002305, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5654 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:12:09 AMsell$0.07984$0.56540.000032560.00023050.14120xe4...b517
07/01/20259:13:09 AMsell$0.001725$0.56560.0670320.00023050.0030490x31...4020
07/01/20258:53:05 AMbuy$2,769.74$0.57171.120.00023164,844.580x20...878b
07/01/20258:51:39 AMbuy$910.64$0.57060.3690.00023121,595.90x74...af24
07/01/20258:50:43 AMbuy$439.73$0.56990.17810.0002309771.510x50...f5ee
07/01/20258:50:37 AMbuy$89.49$0.56960.036260.0002308157.110x32...accb
07/01/20258:47:23 AMbuy$392.45$0.56930.1590.0002307689.290x59...c9d7
07/01/20258:44:53 AMsell$248.95$0.56570.10080.0002292439.990xd2...0f1a
07/01/20257:53:47 AMbuy$415.82$0.5690.16850.0002306730.730x4e...a0d4
07/01/20257:47:11 AMbuy$746.37$0.56830.30240.00023031,313.230xf0...f3eb
07/01/20256:53:35 AMbuy$0.7436$0.56780.00030130.00023011.30xf7...f6de
07/01/20256:49:31 AMbuy$0.1288$0.56780.000052220.00023010.22690xb7...f369
07/01/20256:42:05 AMsell$0.01424$0.56440.0557720.00022870.025230x8f...40c6
07/01/20256:40:03 AMbuy$879$0.56730.35620.00022991,549.350xe1...d8be
07/01/20256:21:35 AMbuy$0.1303$0.56660.000052840.00022960.23010x98...da6a
07/01/20256:17:25 AMbuy$0.2714$0.56660.000110.00022960.4790x28...3a78
07/01/20256:16:55 AMbuy$0.2151$0.56660.00008720.00022960.37970x90...ff9b
07/01/20255:54:47 AMbuy$59$0.56650.023910.0002295104.150x2c...0f5a
07/01/20255:52:33 AMbuy$67.02$0.56620.027160.0002294118.350xab...4590
07/01/20255:52:29 AMbuy$0.1336$0.56610.000054140.00022940.2360xa3...2b17