WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.8566
Presyo
0.0003487 WETH
TVL
$619,673.32
MKT CAP
$87M
5m
0%
1h
-1.57%
4h
-2.12%
24h
-2.68%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
622
Dami
670K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
544,466.69
Pinagsama WETH:
$62.4

SNX/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.8566. Ang presyo ng SNX ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $669,815.99. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $86,966,512.66. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $619,673.33. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $619,673.33.

Ang kabuuang transaksyon ng SNX/WETH ay 1375 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 622 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $669,815.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003487, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8566 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:09:17 PMsell$0.1035$0.85660.000042160.00034870.1209
0x5a2...c47d
0xb8...7168
05/12/20257:06:19 PMbuy$1,000.75$0.86050.40780.00035061,162.97
0x574...287A
0x2b...a541
05/12/20257:04:25 PMbuy$1,690.07$0.85810.68980.00035021,969.41
0x574...287A
0xb0...fd27
05/12/20257:04:21 PMbuy$242.27$0.85740.098880.0003499282.54
0xcA0...C056
0xc0...f69e
05/12/20257:03:57 PMsell$0.7871$0.85180.00032140.00034780.9241
0xBA1...5120
0x57...a1e6
05/12/20257:03:51 PMsell$0.4705$0.85180.00019210.00034780.5523
0x6D0...CE7a
0xa2...5908
05/12/20257:01:53 PMbuy$1,033.79$0.85490.4230.00034981,209.23
0x61B...a473
0x55...d7ac
05/12/20257:01:33 PMbuy$2,250.72$0.85370.92090.00034932,636.4
0x0e1...b0fe
0xc8...5d6e
05/12/20257:00:45 PMbuy$476.36$0.85270.19490.0003489558.65
0xCBB...1424
0x1a...08f7
05/12/20256:56:25 PMbuy$861.05$0.85140.35260.00034861,011.29
0xEA8...8432
0x20...663f
05/12/20256:56:19 PMbuy$390.64$0.85080.15990.0003484459.09
0xBcc...6392
0x1c...7849
05/12/20256:54:11 PMbuy$1,030.85$0.84750.42350.00034821,216.25
0x752...1d5A
0xd5...3b03
05/12/20256:50:37 PMbuy$0.2212$0.83910.000091780.0003480.2637
0xff7...80BA
0xd4...bf26
05/12/20256:50:13 PMsell$0.2878$0.83410.00011930.00034590.345
0x430...eF7F
0xb5...065f
05/12/20256:50:11 PMbuy$123.52$0.83910.051230.000348147.2
0x064...8927
0x52...adb4
05/12/20256:50:09 PMbuy$67.31$0.8390.027920.00034880.23
0x064...8927
0x79...7aaa
05/12/20256:49:57 PMbuy$1.06$0.8390.00044020.0003481.26
0x575...89f1
0x1e...ba24
05/12/20256:49:57 PMbuy$2.89$0.8390.00120.0003483.44
0x077...64BD
0x0f...8da8
05/12/20256:50:01 PMbuy$1.22$0.83950.00050620.0003481.45
0xBA1...5120
0x83...5271
05/12/20256:49:47 PMbuy$0.7492$0.83990.00031040.0003480.8919
0xA79...BC93
0x21...fefd