WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6513
Presyo
0.0001836 WETH
TVL
$491,291.81
MKT CAP
$41.6M
5m
-0.48%
1h
-2.26%
4h
-3.38%
24h
-9.96%
Ibahagi
TXNS
379
Mga Bumili
177
Mga Nagbenta
202
Dami
69K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
530,696.72
Pinagsama WETH:
$41.05

SNX/WETH price stats sa Optimism

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6513. Ang presyo ng SNX ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $69,058.33. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $41,553,352.76. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $491,291.82. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $491,291.82.

Ang kabuuang transaksyon ng SNX/WETH ay 379 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 202 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $69,058.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001836, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6513 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20258:35:15 PMbuy$0.3123$0.65130.000088050.00018360.4795
0xD13...34a9
0x5c...0585
07/23/20258:34:29 PMbuy$0.3126$0.6520.000088050.00018360.4795
0xD13...34a9
0x1b...e947
07/23/20258:34:17 PMbuy$0.3126$0.6520.000088050.00018360.4795
0xD13...34a9
0xad...6612
07/23/20258:33:45 PMbuy$0.06842$0.65250.000019250.00018360.1048
0x242...351e
0xe9...6b22
07/23/20258:33:29 PMbuy$1.75$0.65250.00049490.00018362.69
0x00B...5011
0x8f...da49
07/23/20258:33:29 PMbuy$2.5$0.65250.00070440.00018363.83
0x077...64BD
0x74...06a5
07/23/20258:33:19 PMbuy$1.09$0.65250.00030770.00018361.67
0xD13...34a9
0x9c...23d5
07/23/20258:33:19 PMbuy$5.08$0.65250.0014310.00018367.79
0x03b...8231
0xce...ade4
07/23/20258:33:19 PMbuy$0.04042$0.65250.000011370.00018360.06194
0xD13...34a9
0x26...65f8
07/23/20258:33:17 PMsell$1,210.4$0.64960.34040.00018271,863.16
0x58d...999D
0x15...5fcc
07/23/20258:32:49 PMbuy$1.53$0.65460.00043270.0001842.35
0x092...cFE3
0x8e...a1d0
07/23/20258:32:47 PMbuy$0.5474$0.65460.00015380.0001840.8362
0xD13...34a9
0x9e...335e
07/23/20258:32:47 PMbuy$0.04047$0.65460.000011370.0001840.06181
0xD13...34a9
0xd9...f81d
07/23/20258:32:47 PMbuy$1.91$0.65460.00053730.0001842.92
0xC62...5555
0xcc...44f6
07/23/20258:32:47 PMbuy$4.53$0.65460.0012750.00018396.92
0x088...862B
0xf3...bd80
07/23/20258:32:47 PMbuy$1.07$0.65460.00030280.00018391.64
0x076...02F2
0x03...a2c0
07/23/20258:32:45 PMsell$284.77$0.65110.080030.000183437.31
0x445...F9e5
0x16...1c3a
07/23/20258:32:33 PMbuy$0.3237$0.65550.000090990.00018420.4938
0x077...64BD
0x01...2bf8
07/23/20258:32:15 PMbuy$1.09$0.65580.00030770.00018421.67
0xD13...34a9
0xeb...4929
07/23/20258:32:13 PMsell$496.33$0.65260.13940.0001833760.45
0xCBC...aec1
0x6f...c447