WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3726
Presyo
0.0001884 WETH
TVL
$229,069.65
MKT CAP
$12.8M
5m
-0.03%
1h
2.44%
4h
1.39%
24h
11.25%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
147K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
417,443.3
Pinagsama WETH:
$37.19

SNX/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.3726. Ang presyo ng SNX ay pataas 11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3303 trades na may dami ng kalakalan na $146,961.91. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $12,803,700.93. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $229,069.66. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $229,069.66.

Ang kabuuang transaksyon ng SNX/WETH ay 3303 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 1795 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $146,961.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001884, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3726 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:33:15 PMsell$100.84$0.37260.051010.0001884270.64
0x38e...731F
0x68...7666
02/20/20266:32:17 PMsell$1.93$0.37270.00097920.00018865.19
0x051...6666
0x47...6e1a
02/20/20266:32:15 PMsell$7.7$0.37270.0039010.000188620.67
0x19B...b0C3
0xd0...cd01
02/20/20266:32:15 PMsell$5.67$0.37270.0028710.000188615.22
0x2c6...7746
0x7c...14f3
02/20/20266:32:07 PMsell$3.89$0.37250.0019730.000188610.46
0x148...D56e
0x22...24b4
02/20/20266:16:25 PMbuy$0.1203$0.3730.000061220.00018970.3225
0xA2F...aaaa
0x23...4e46
02/20/20266:16:23 PMsell$105.18$0.37090.053520.0001887283.52
0x38e...731F
0x09...9d04
02/20/20266:13:29 PMsell$112.96$0.37150.057460.000189304.02
0x38e...731F
0xdf...095b
02/20/20266:13:31 PMbuy$0.7271$0.37350.00036980.000191.94
0x33a...4444
0xfc...9104
02/20/20266:12:51 PMsell$100.37$0.37160.051110.0001892270.1
0x38e...731F
0x48...23ea
02/20/20266:11:49 PMsell$100.75$0.37240.051240.0001894270.52
0x38e...731F
0x49...6dfb
02/20/20266:11:25 PMsell$104.06$0.37250.052970.0001896279.32
0x38e...731F
0xb2...2d43
02/20/20266:11:11 PMsell$0.475$0.37320.00024180.00018991.27
0xFcf...6A24
0xd6...49bc
02/20/20266:11:11 PMsell$105.26$0.3730.053580.0001898282.2
0x38e...731F
0x25...d6ea
02/20/20266:11:07 PMsell$123.87$0.37340.063050.0001901331.66
0x38e...731F
0x29...1f26
02/20/20266:11:05 PMsell$121.76$0.3740.061980.0001903325.55
0x38e...731F
0x75...00a8
02/20/20266:08:23 PMbuy$181.82$0.37530.092480.0001909484.38
0xb3c...7D3D
0xe4...4b9c
02/20/20266:08:23 PMbuy$247.6$0.37620.12590.0001914658
0x38e...731F
0xaa...24a0
02/20/20266:02:17 PMsell$100.49$0.37240.051190.0001897269.84
0x38e...731F
0xcc...eff2
02/20/20266:01:45 PMbuy$0.6399$0.3750.00032580.00019091.7
0xf02...EEEE
0x6c...83db