WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.9907
Presyo
0.0003631 WETH
TVL
$747,944.64
MKT CAP
$105.8M
5m
0%
1h
0.28%
4h
2.39%
24h
2.54%
Ibahagi
TXNS
197
Mga Bumili
119
Mga Nagbenta
78
Dami
83K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
570,721.23
Pinagsama WETH:
$66.89

SNX/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.9907. Ang presyo ng SNX ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $82,506.40. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $105,799,626.44. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $747,944.64. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $747,944.64.

Ang kabuuang transaksyon ng SNX/WETH ay 197 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $82,506.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003631, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.9907 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:04:29 PMbuy$408.18$0.99070.14960.0003631412
0x064...8927
0x8f...5cac
02/22/202512:03:51 PMbuy$424.75$0.99010.15560.0003629428.98
0x064...8927
0xbf...617f
02/22/202512:03:51 PMbuy$900.35$0.99040.330.000363909.04
0x1d3...f713
0xbe...f6b8
02/22/202512:03:19 PMbuy$54.15$0.990.019840.000362854.69
0x064...8927
0x82...0a71
02/22/202511:57:43 AMbuy$1,064.05$0.98970.390.00036271,075.02
0x1d3...f713
0xc6...4c4d
02/22/202511:57:41 AMbuy$348.1$0.98940.12750.0003626351.8
0x064...8927
0xfd...de38
02/22/202511:52:11 AMsell$6.05$0.98340.0022180.00036046.15
0x620...a4A1
0x4c...3677
02/22/202511:48:13 AMsell$1.28$0.98340.000470.00036041.3
0x7Ca...5c90
0xc5...b6c7
02/22/202511:40:43 AMbuy$2,117.47$0.98890.77610.00036242,141.22
0x870...75F6
0xdd...3ec6
02/22/202511:39:51 AMbuy$1,244.76$0.9880.45620.00036211,259.87
0xF01...63D4
0x1d...192c
02/22/202511:39:41 AMbuy$642.2$0.98740.23530.0003619650.34
0x57C...2b80
0xba...aec8
02/22/202511:39:41 AMbuy$989.59$0.9870.36270.00036171,002.6
0x064...8927
0x66...72bc
02/22/202511:39:33 AMbuy$15.15$0.98670.0055530.000361615.35
0x064...8927
0xae...c0fc
02/22/202511:39:29 AMbuy$779.37$0.98650.28560.0003615790.01
0x064...8927
0x8f...2c0e
02/22/202511:02:59 AMsell$1.94$0.98040.00071240.00035931.98
0xba9...5d28
0xd6...d42e
02/22/202511:00:11 AMsell$1,623.83$0.98080.59510.00035951,655.52
0x0e1...b0fe
0x8d...15c8
02/22/202510:59:43 AMsell$274.78$0.98130.10070.0003596280
0x1d3...f713
0xcd...7fda
02/22/202510:59:17 AMsell$274.82$0.98150.10070.0003597280
0x1d3...f713
0xfd...66e8
02/22/202510:58:43 AMsell$34.35$0.98160.012590.000359735
0x11F...551E
0x1e...ebf3
02/22/202510:54:01 AMsell$323.48$0.98280.11840.0003598329.12
0xC6d...e142
0x27...92cc