WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.36
Presyo
0.0003123 WETH
TVL
$726,628.7
MKT CAP
$82.9M
5m
1.26%
1h
4.69%
4h
2.97%
24h
26.65%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
381,017.61
Pinagsama WETH:
$47.47

SNX/WETH price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.36. Ang presyo ng SNX ay pataas 26.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8116 trades na may dami ng kalakalan na $1,049,589.30. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $82,889,770.95. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $726,628.70. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $726,628.70.

Ang kabuuang transaksyon ng SNX/WETH ay 8116 sa nakaraang 24 na oras, kung saan 4475 ang mga buy transactions, at 3641 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,049,589.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003123, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.36 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20251:36:05 AMsell$253.97$1.360.058190.0003123186.3
0xF01...63D4
0x29...e60a
10/02/20251:36:03 AMsell$135.35$1.360.031010.00031399.07
0xF01...63D4
0xd6...1171
10/02/20251:36:03 AMsell$101.76$1.360.023310.000312774.55
0x3a1...d414
0xf9...747e
10/02/20251:35:59 AMsell$0.01008$1.360.0523090.00031310.007374
0xFcF...DDDD
0x54...5e00
10/02/20251:36:01 AMsell$0.01066$1.360.0524430.00031310.007801
0xceC...2222
0x8e...8a9a
10/02/20251:35:57 AMsell$0.0101$1.360.0523160.00031310.007395
0xe92...CCCC
0xf6...6592
10/02/20251:35:55 AMsell$0.02051$1.360.0547010.00031310.01501
0x679...1111
0xa4...26f2
10/02/20251:35:53 AMsell$0.05074$1.360.000011620.00031310.03712
0xc7D...9999
0xb8...4fc7
10/02/20251:35:49 AMsell$0.04213$1.360.0596530.00031310.03082
0xa39...ffff
0xac...bb1a
10/02/20251:35:51 AMsell$0.4303$1.360.000098590.00031310.3148
0x33a...4444
0xc4...1702
10/02/20251:35:47 AMsell$0.1604$1.360.000036750.00031310.1173
0xA9C...BBBB
0x7c...c30b
10/02/20251:35:45 AMsell$0.1693$1.360.000038810.00031310.1239
0x30b...7777
0x2f...87e5
10/02/20251:35:43 AMsell$0.04031$1.360.0592370.00031310.02949
0x051...6666
0x2d...15e5
10/02/20251:35:41 AMsell$0.2063$1.360.000047270.00031310.1509
0xceC...2222
0x48...936b
10/02/20251:35:39 AMsell$0.04345$1.360.0599550.00031310.03178
0xD2D...5EA5
0xd1...2ea1
10/02/20251:35:39 AMsell$0.02506$1.360.0557420.00031310.01833
0xD2D...5EA5
0xd1...2ea1
10/02/20251:35:39 AMsell$0.09185$1.360.000021040.00031310.06719
0x76b...8888
0x59...bb07
10/02/20251:35:37 AMsell$0.08042$1.360.000018420.00031310.05883
0xA2F...aaaa
0x26...064f
10/02/20251:35:33 AMsell$0.08616$1.360.000019740.00031310.06303
0x679...1111
0xeb...2ed3
10/02/20251:35:35 AMsell$0.08229$1.360.000018850.00031310.0602
0xFcF...DDDD
0x08...e2be