WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.1624
Presyo
0.1615 USDC
TVL
$822.61
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.10%
24h
1.62%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
2,860.51
Pinagsama USDC:
$357.28

SNX/USDC price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.1624. Ang presyo ng SNX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $5,237,180.57. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $822.61. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $822.61.

Ang kabuuang transaksyon ng SNX/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.1615, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.1624 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20267:04:03 PMsell$0.0003406$0.16240.000340.16150.002105
0xB01...5227
0xfa...e288
11/09/20267:00:29 PMsell$0.0009629$0.16240.0009610.16230.005919
0xB01...5227
0x1d...97c1
11/09/20263:46:25 PMbuy$0.003452$0.16420.0034490.16230.02124
0x720...31Af
0x76...ef10
11/09/20262:28:33 PMbuy$0.001834$0.16090.0018330.15990.01146
0xB01...5227
0xbf...b9dc
11/09/202611:18:49 AMbuy$0.001367$0.15930.0013650.15850.008609
0x157...5CA1
0xdc...c2eb
11/09/202610:25:05 AMbuy$0.001788$0.15820.0017870.15710.01137
0xB01...5227
0xc0...87cc
11/09/20268:42:37 AMbuy$0.001682$0.15590.0016820.15560.0108
0xB01...5227
0x84...9d12
11/09/20267:14:09 AMsell$0.001205$0.15420.0012030.15440.007787
0x157...5CA1
0x3b...d049
11/09/20266:46:19 AMsell$0.001348$0.15520.0013480.15560.00866
0xB01...5227
0x66...8b69
11/09/20265:39:37 AMsell$0.001843$0.15770.001840.1570.01171
0xFad...207D
0xc8...c20a
11/09/20264:50:55 AMsell$0.001364$0.15910.0013630.15830.008605
0xB01...5227
0x40...3450
11/09/20264:19:53 AMsell$0.001253$0.15960.0012530.15960.007849
0xB01...5227
0x94...26e5
11/08/202611:29:05 PMbuy$0.0006548$0.16230.0006570.16080.004085
0xA79...BC93
0xf5...5fd5
11/08/20269:51:41 PMsell$0.002329$0.15980.0023250.16050.01447
0xB66...b84A
0x6f...d978
11/08/20264:51:51 PMsell$0.001379$0.16240.0013760.16220.008478
0xB01...5227
0x2c...220f
11/08/20261:32:01 PMsell$0.001136$0.1630.0011350.16340.006945
0xB01...5227
0x0f...1bdb
11/08/202610:22:39 AMsell$0.001142$0.16410.0011370.16440.006914
0xB01...5227
0x6d...2596
11/08/20264:45:47 AMsell$0.001246$0.16510.0012450.16540.007526
0x740...a78A
0x82...88e6
11/07/20269:05:09 PMsell$0.001303$0.1660.00130.16660.0078
0xB01...5227
0x8e...24e4
11/07/20264:41:39 PMsell$0.0009594$0.16740.0009580.16760.005713
0xB01...5227
0xda...172c