WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.9173
Presyo
0.9163 USDC
TVL
$108,262.05
MKT CAP
$92.4M
5m
0%
1h
0.70%
4h
3.25%
24h
7.43%
Ibahagi
TXNS
759
Mga Bumili
376
Mga Nagbenta
383
Dami
108K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
26,359.94
Pinagsama USDC:
$83,985.2

SNX/USDC price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.9173. Ang presyo ng SNX ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $108,225.70. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $92,422,032.97. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $108,262.06. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $108,262.06.

Ang kabuuang transaksyon ng SNX/USDC ay 759 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 383 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $108,225.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.9163, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.9173 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202510:43:43 AMbuy$90.4$0.917390.30.916398.54
0x12F...5e10
0x72...c726
05/12/202510:39:15 AMbuy$127.01$0.9153127.030.9155138.76
0xB7e...dF8c
0xbd...ae57
05/12/202510:38:37 AMbuy$125.76$0.9144125.770.9145137.53
0xB7e...dF8c
0x42...f45a
05/12/202510:37:47 AMbuy$127.14$0.9142127.030.9135139.06
0xB7e...dF8c
0xb9...b9cf
05/12/202510:34:49 AMbuy$26.94$0.914226.90.912829.46
0xB7e...dF8c
0x19...9646
05/12/202510:29:19 AMsell$48.47$0.910248.320.907553.25
0x00b...EeaF
0x1b...6b70
05/12/202510:28:17 AMsell$189.56$0.9118188.850.9084207.89
0xB09...A695
0xa8...cd91
05/12/202510:28:17 AMsell$94.89$0.912994.540.9095103.94
0xB09...A695
0xa8...cd91
05/12/202510:21:47 AMsell$19.81$0.912819.750.9121.7
0x12F...5e10
0x69...d650
05/12/202510:19:37 AMsell$51.96$0.913451.780.910256.88
0xB7e...dF8c
0xe9...642b
05/12/202510:15:57 AMsell$1.6$0.9131.590.91051.75
0x148...D56e
0x61...093d
05/12/202510:15:53 AMbuy$126.08$0.9177125.770.9155137.38
0xB7e...dF8c
0x15...2c79
05/12/202510:15:43 AMbuy$127.45$0.9175127.030.9145138.91
0xB7e...dF8c
0x1d...9e2b
05/12/202510:12:29 AMbuy$55.79$0.916655.620.913760.87
0xB7e...dF8c
0x55...3fb5
05/12/202510:09:17 AMsell$127.07$0.9122126.560.9085139.29
0xB7e...dF8c
0x3d...f15f
05/12/202510:07:31 AMsell$0.7526$0.91180.75030.9090.8253
0xA79...BC93
0xf2...4878
05/12/202510:07:05 AMsell$55.09$0.912454.910.909360.38
0xB7e...dF8c
0xf7...87b9
05/12/202510:06:17 AMbuy$127.03$0.9145127.030.9145138.91
0xB7e...dF8c
0xd4...5af6
05/12/202510:05:05 AMbuy$54.94$0.911655.070.913760.26
0xB7e...dF8c
0x3c...e08d
05/12/202510:03:47 AMsell$126.75$0.9099126.560.9085139.29
0xB7e...dF8c
0x8e...d1ed