WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2236
Presyo
0.2226 USDC
TVL
$9,635.15
MKT CAP
$7.2M
5m
0%
1h
-1.06%
4h
-1.73%
24h
-1.79%
Ibahagi
TXNS
650
Mga Bumili
353
Mga Nagbenta
297
Dami
7K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
35,211.92
Pinagsama USDC:
$1,759.82

SNX/USDC price stats sa Optimism

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.2236. Ang presyo ng SNX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $7,148.67. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,240,676.92. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $9,635.16. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $9,635.16.

Ang kabuuang transaksyon ng SNX/USDC ay 650 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 297 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $7,148.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2226, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2236 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20269:15:03 AMsell$54.04$0.223653.990.2226242.48
0xf4c...89ED
0x92...a79e
07/06/20268:36:19 AMbuy$0.01351$0.2250.01350.22410.06025
0xD39...817c
0x6c...41eb
07/06/20268:35:15 AMbuy$0.002115$0.2250.0021160.22410.00944
0xD39...817c
0x83...5750
07/06/20268:35:09 AMbuy$0.1026$0.2250.10250.22410.4577
0x7d5...7545
0xce...98c5
07/06/20268:35:09 AMbuy$0.03643$0.2250.036390.22410.1623
0x620...fA4a
0xe0...c0dd
07/06/20268:35:09 AMbuy$0.002949$0.2250.0029460.22410.01314
0xD39...817c
0xd3...4437
07/06/20268:35:07 AMsell$18.8$0.22518.780.222984.24
0x666...87e8
0x3f...8e17
07/06/20268:34:49 AMbuy$0.1426$0.2250.14240.22420.6351
0x7d5...7545
0xc9...a8ac
07/06/20268:34:49 AMbuy$0.09517$0.2250.095060.22420.4238
0x148...D56e
0xd9...21ba
07/06/20268:34:49 AMsell$35.27$0.22535.230.2232157.83
0x666...C644
0x5e...bef0
07/06/20268:34:47 AMsell$54.64$0.225154.580.2236244.05
0x445...2911
0xaf...80c7
07/06/20268:19:09 AMbuy$0.01438$0.2260.014350.22510.06377
0x3DC...46FD
0x59...56a4
07/06/20268:13:19 AMsell$16.54$0.22616.520.223973.79
0x666...4b3d
0xe4...327d
07/06/20268:13:19 AMsell$12.02$0.22612.010.224153.61
0x630...28b2
0x2f...5db1
07/06/20268:09:11 AMbuy$0.0039$0.2260.0038970.22540.01728
0x620...fA4a
0xe6...d381
07/06/20268:06:27 AMbuy$0.01668$0.22590.016650.22530.07389
0x3DC...46FD
0xd8...7818
07/06/20268:06:27 AMbuy$0.008841$0.22590.0088260.22530.03915
0x185...C183
0xff...781a
07/06/20268:06:13 AMbuy$0.2373$0.22590.23730.22531.05
0x148...D56e
0x12...c2f5
07/06/20268:06:13 AMbuy$0.1497$0.22590.14960.22530.6641
0xE1a...F575
0x38...fbcd
07/06/20268:05:57 AMbuy$0.2884$0.22590.28840.22531.27
0x7d5...7545
0x2c...a184