WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2253
Presyo
0.2256 USDC
TVL
$11,539.24
MKT CAP
$7.3M
5m
0.29%
1h
0.19%
4h
0.24%
24h
-1.96%
Ibahagi
TXNS
595
Mga Bumili
269
Mga Nagbenta
326
Dami
14K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
24,136.97
Pinagsama USDC:
$6,105.1

SNX/USDC price stats sa Optimism

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.2253. Ang presyo ng SNX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $13,925.71. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,266,864.55. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $11,539.24. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $11,539.24.

Ang kabuuang transaksyon ng SNX/USDC ay 595 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 326 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $13,925.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2256, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2253 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/202612:20:29 PMsell$0.03685$0.22530.036890.22560.1635
0xA79...BC93
0x48...de6f
09/07/202612:20:13 PMsell$0.03043$0.22550.030440.22560.1349
0xE2b...7E23
0x4b...ec5b
09/07/202612:20:15 PMsell$0.7592$0.22550.75940.22563.36
0xA79...BC93
0x61...dbf8
09/07/202612:20:13 PMsell$0.005538$0.22550.005540.22560.02455
0x0e6...C7c8
0x78...2b07
09/07/202612:20:11 PMsell$3.59$0.2263.590.225615.94
0x185...6065
0xf1...42d1
09/07/202612:20:11 PMsell$3.97$0.2263.970.225617.61
0x148...D56e
0xda...79e5
09/07/202612:20:11 PMbuy$99.89$0.22699.920.2265440.96
0x666...C644
0xa3...208c
09/07/202612:14:09 PMsell$1.47$0.22471.470.22516.53
0x8f7...4AEd
0x7b...4ece
09/07/202612:12:01 PMsell$0.8334$0.22470.83320.22513.7
0x7d5...7545
0xf9...360f
09/07/202612:07:13 PMbuy$11.27$0.226111.280.226349.86
0xd82...277C
0x7d...0cea
09/07/202612:07:13 PMsell$0.371$0.22490.37120.22511.64
0x148...D56e
0x12...266c
09/07/202612:06:41 PMsell$0.01605$0.22490.016060.2250.07135
0x238...6A50
0xf5...3362
09/07/202612:06:43 PMsell$0.8375$0.22490.83790.2253.72
0xA79...BC93
0xf2...9aca
09/07/202612:06:35 PMsell$1.23$0.22481.230.2255.48
0x8f7...4AEd
0x68...7d5e
09/07/202612:06:35 PMbuy$83.18$0.225983.250.2261368.2
0xd82...277C
0x74...ae06
09/07/202612:06:35 PMsell$1.67$0.22481.670.2257.43
0x7d5...7545
0xc4...e597
09/07/202612:06:35 PMsell$0.003067$0.22440.003070.22460.01366
0xd82...277C
0x74...ae06
09/07/202612:06:25 PMbuy$110.37$0.2255110.460.2256489.42
0x666...b68C
0x7a...185b
09/07/202612:06:25 PMsell$2.12$0.22452.120.22469.47
0x7d5...7545
0x5e...3c45
09/07/202612:06:13 PMbuy$57.53$0.225257.530.2253255.28
0x666...212A
0x9b...7e13