WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2945
Presyo
0.2944 USDC
TVL
$7,814.64
MKT CAP
$9.7M
5m
0%
1h
1.07%
4h
1.63%
24h
1.91%
Ibahagi
TXNS
902
Mga Bumili
426
Mga Nagbenta
476
Dami
7K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
19,694.09
Pinagsama USDC:
$2,015.17

SNX/USDC price stats sa Optimism

Noong Abril 7, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.2945. Ang presyo ng SNX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $7,103.60. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $9,704,791.48. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $7,814.64. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $7,814.64.

Ang kabuuang transaksyon ng SNX/USDC ay 902 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 476 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $7,103.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2944, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2945 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20263:07:19 AMsell$0.01119$0.29450.01120.29440.03805
0x107...1e05
0x47...1fc7
04/07/20263:07:15 AMsell$0.005487$0.29450.0054890.29440.01864
0x303...d6f9
0xbd...efe3
04/07/20263:07:03 AMsell$0.1076$0.29320.10760.29440.3654
0x07B...6cC3
0xfb...b034
04/07/20263:07:03 AMsell$0.1685$0.29320.16850.29440.5723
0x569...294f
0xbb...9282
04/07/20263:07:01 AMbuy$2.92$0.29322.920.29599.89
0x09B...7122
0xc0...ab57
04/07/20263:06:29 AMsell$0.4269$0.29320.42680.29431.45
0x148...D56e
0x2b...0570
04/07/20263:05:19 AMsell$0.1685$0.29320.16850.29430.5727
0xD82...289f
0xa0...784f
04/07/20263:05:17 AMsell$0.07238$0.29320.072380.29430.2458
0x27e...3E36
0x96...3fef
04/07/20263:04:17 AMsell$0.07612$0.29320.076120.29430.2585
0x0a8...342A
0x1b...055c
04/07/20263:04:05 AMsell$1.48$0.29321.480.29435.04
0xc97...b836
0xc4...afa7
04/07/20263:02:59 AMsell$0.01112$0.29320.011120.29430.03779
0xab1...3477
0x12...a265
04/07/20263:02:31 AMsell$0.03227$0.29320.032270.29440.1096
0x5A8...29B5
0xe4...1d42
04/07/20263:02:33 AMsell$0.06441$0.29320.064410.29440.2187
0x110...51C6
0xbd...0f53
04/07/20263:02:29 AMsell$0.1288$0.29320.12890.29440.4379
0xD67...2F70
0x16...146b
04/07/20263:02:29 AMsell$0.06437$0.29320.064430.29440.2188
0xD82...289f
0xbc...3ee8
04/07/20263:02:27 AMsell$0.1289$0.29320.1290.29440.4384
0xD4a...109c
0xaf...b687
04/07/20263:02:29 AMsell$0.06443$0.29320.064480.29440.219
0x1EF...7Ca8
0xec...a43d
04/07/20263:02:27 AMsell$0.04546$0.29320.045490.29440.1545
0xBc7...0130
0xc7...de83
04/07/20263:02:27 AMsell$0.04545$0.29320.045490.29440.1545
0x110...51C6
0xb5...362c
04/07/20263:02:25 AMsell$0.01137$0.29320.011380.29440.03868
0xD82...289f
0xd3...0d92