WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2201
Presyo
0.2189 USDC
TVL
$9,835.79
MKT CAP
$7.1M
5m
0%
1h
-0.01%
4h
-0.24%
24h
0.99%
Ibahagi
TXNS
646
Mga Bumili
457
Mga Nagbenta
189
Dami
7K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
32,029.6
Pinagsama USDC:
$2,783.68

SNX/USDC price stats sa Optimism

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.2201. Ang presyo ng SNX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $7,071.23. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,098,063.37. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $9,835.79. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $9,835.79.

Ang kabuuang transaksyon ng SNX/USDC ay 646 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 189 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $7,071.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2189, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2201 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20268:10:21 AMsell$22.05$0.220122.040.2189100.67
0xf4c...89ED
0x32...ec68
07/27/20268:05:03 AMsell$19.92$0.220119.910.219190.9
0x13e...3ea8
0x6b...1736
07/27/20268:05:01 AMsell$57.37$0.220157.370.2194261.45
0x13e...3ea8
0xc0...5d62
07/27/20267:42:55 AMbuy$82.6$0.220182.460.2204374.11
0x884...12E6
0x27...2687
07/27/20267:42:55 AMbuy$12.26$0.220112.240.220855.44
0x884...12E6
0x2f...2ecd
07/27/20267:41:59 AMsell$7.32$0.22017.320.218933.44
0xD81...036E
0xe9...c967
07/27/20266:48:11 AMbuy$0.007025$0.22040.0070150.22010.03186
0x1f0...171B
0x45...8bf2
07/27/20266:47:55 AMbuy$0.6494$0.22040.64850.22012.94
0x2Be...0E57
0xcd...f5be
07/27/20266:47:31 AMbuy$1.81$0.22021.810.22018.24
0x044...7c1F
0x38...211b
07/27/20266:44:27 AMbuy$1.4$0.22021.40.22016.37
0x0a8...342A
0x77...11a2
07/27/20266:43:55 AMbuy$1.77$0.22041.770.22018.06
0x1EF...7Ca8
0xaa...fa9e
07/27/20266:43:53 AMbuy$0.6004$0.22040.59950.22012.72
0xBc7...0130
0xfa...fdee
07/27/20266:43:53 AMbuy$0.3002$0.22040.29970.221.36
0x7d5...7545
0x0c...a7e8
07/27/20266:43:43 AMbuy$1.63$0.22041.630.227.43
0x7d5...7545
0xc4...bfe2
07/27/20266:43:43 AMbuy$1.63$0.22041.630.227.43
0x569...294f
0x41...16be
07/27/20266:43:35 AMbuy$0.1735$0.22040.17330.220.7876
0x7d5...7545
0x59...09c6
07/27/20266:37:53 AMbuy$0.8142$0.22040.81290.223.69
0x17F...115C
0x6d...2772
07/27/20266:37:29 AMbuy$0.005785$0.22020.0057760.220.02624
0x24A...FDdD
0x20...2455
07/27/20266:37:31 AMbuy$0.01739$0.22020.017360.220.07892
0x20e...abd8
0x11...d57b
07/27/20266:37:07 AMbuy$1.21$0.22011.210.225.51
0xD67...2F70
0x5a...0188