WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.4077
Presyo
0.4074 USDC
TVL
$15,951.75
MKT CAP
$16M
5m
0%
1h
-0.07%
4h
0.96%
24h
-1.83%
Ibahagi
TXNS
271
Mga Bumili
117
Mga Nagbenta
154
Dami
6K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
32,307.22
Pinagsama USDC:
$2,775.31

SNX/USDC price stats sa Optimism

Noong Enero 26, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.4077. Ang presyo ng SNX ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $6,211.95. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $15,987,963.74. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $15,951.76. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $15,951.76.

Ang kabuuang transaksyon ng SNX/USDC ay 271 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $6,211.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.4074, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4077 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/26/202610:06:03 AMbuy$28.97$0.407728.920.407471
0x666...c877
0x46...5be6
01/26/202610:05:29 AMbuy$34.38$0.406334.360.406784.47
0x666...dbab
0xe0...1a67
01/26/202610:02:45 AMbuy$21.88$0.406321.870.406153.85
0x666...87cb
0x5e...ad25
01/26/20269:51:17 AMsell$47.94$0.406347.90.4042118.49
0xBc1...96Db
0x10...660e
01/26/20269:33:43 AMsell$48.18$0.407248.140.4052118.8
0x447...B93a
0xf4...c9da
01/26/20269:33:45 AMbuy$0.09493$0.40720.094850.40690.233
0x10B...BE98
0x8d...f63f
01/26/20269:09:57 AMsell$49.01$0.407948.960.4062120.52
0x614...6F14
0x3d...8fbe
01/26/20269:09:59 AMbuy$0.1502$0.40790.150.40790.3679
0x05B...695c
0xa2...8b56
01/26/20269:03:31 AMsell$54.81$0.408854.790.4073134.52
0xCAE...3133
0x07...b275
01/26/20269:02:51 AMsell$59.2$0.408859.130.4085144.73
0xf95...E66b
0x43...3d98
01/26/20268:43:37 AMsell$23.86$0.410123.860.409458.28
0x666...b68C
0xf0...97ec
01/26/20268:43:27 AMsell$24.19$0.410124.180.409959
0x73b...E841
0xb2...5a1a
01/26/20268:41:25 AMsell$0.3708$0.41010.37020.41010.9025
0xA79...BC93
0x6b...186d
01/26/20268:41:25 AMsell$1.48$0.41011.480.41023.61
0xA79...BC93
0x6b...186d
01/26/20268:32:01 AMsell$0.0205$0.41010.020490.41020.04996
0xC62...5555
0x24...ac90
01/26/20268:23:43 AMsell$0.006799$0.40870.0067860.41020.01654
0x19B...b0C3
0xa7...13a4
01/26/20268:23:37 AMsell$0.09327$0.40870.093220.41020.2272
0x03B...8287
0x40...df34
01/26/20268:23:37 AMsell$0.2253$0.40870.22520.41020.549
0x08B...A971
0x2c...35f0
01/26/20268:23:27 AMbuy$49.71$0.408749.670.4119120.59
0x666...dfae
0xc6...ff50
01/26/20268:23:21 AMbuy$24.49$0.408724.440.411159.45
0x666...c5BA
0x0c...fb47