WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2931
Presyo
0.2919 USDC
TVL
$8,221
MKT CAP
$10.2M
5m
-0.40%
1h
-1.90%
4h
-0.36%
24h
-0.66%
Ibahagi
TXNS
266
Mga Bumili
120
Mga Nagbenta
146
Dami
4K
Telegram price alerts
Pares:
0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
21,007.84
Pinagsama USDC:
$2,059.62

SNX/USDC price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.2931. Ang presyo ng SNX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $3,578.77. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,221,775.42. Ang kontrata ng liquidity pool ay 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 na may kabuuang halaga na naka-lock (TVL) na $8,221.00. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58 ay $8,221.00.

Ang kabuuang transaksyon ng SNX/USDC ay 266 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $3,578.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2919, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2931 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/20263:36:15 PMbuy$0.06853$0.29310.068420.29190.2343
0x15B...6c97
0x41...75bc
02/16/20263:36:13 PMsell$22.65$0.293122.620.290777.81
0x666...435F
0x6f...f866
02/16/20263:36:11 PMsell$11.04$0.293111.040.291137.91
0x003...7923
0xe7...8b62
02/16/20263:33:15 PMsell$22.43$0.292822.40.291576.83
0x666...b313
0x05...0ef9
02/16/20263:32:07 PMbuy$0.2129$0.29380.21290.29340.7254
0x07B...6cC3
0x34...c011
02/16/20263:32:05 PMsell$11.26$0.293811.260.29238.58
0x73b...E841
0x1e...25a2
02/16/20263:32:05 PMsell$24.73$0.293824.730.292584.53
0x666...5154
0x8c...d046
02/16/20263:31:47 PMbuy$0.00523$0.29430.0052350.29450.01777
0x04B...2f9b
0x31...0358
02/16/20263:31:23 PMbuy$0.1287$0.29470.12840.29440.4363
0x05B...695c
0x2f...3ce9
02/16/20263:31:23 PMsell$20.29$0.294720.250.293169.08
0x73b...E841
0x45...c404
02/16/20263:31:21 PMsell$17.71$0.294717.70.293660.3
0x666...005A
0x81...bdd1
02/16/20263:31:09 PMsell$38.09$0.295738.090.2943129.39
0x73b...E841
0x24...d1c4
02/16/20263:25:03 PMbuy$0.01225$0.29670.012250.29650.04134
0x01B...2276
0xcc...df34
02/16/20263:25:01 PMsell$14.64$0.296714.640.29549.63
0x73b...E841
0xfc...7b89
02/16/20263:25:01 PMbuy$0.2943$0.29670.29440.29640.9931
0x148...D56e
0xb4...0be1
02/16/20263:25:01 PMsell$23.18$0.296723.190.295578.47
0x666...005A
0x0a...d75b
02/16/20263:15:19 PMsell$9.41$0.2979.410.29631.81
0x73b...E841
0x98...cc4e
02/16/20263:15:07 PMsell$28.37$0.297528.360.296595.65
0x666...dfae
0x8e...b521
02/16/20263:14:01 PMsell$13.52$0.298613.520.29745.51
0x73b...E841
0x20...36f5
02/16/20263:02:05 PMbuy$12.11$0.298712.120.298640.59
0x73b...E841
0xc3...6616