WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.8841
Presyo
0.8841 USDC
TVL
$663.23
MKT CAP
$89.8M
5m
0%
1h
0%
4h
-2.85%
24h
4.08%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
495.54
Pinagsama USDC:
$225.1

SNX/USDC price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.8841. Ang presyo ng SNX ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4.11. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $89,760,936.12. Ang kontrata ng liquidity pool ay 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 na may kabuuang halaga na naka-lock (TVL) na $663.23. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 ay $663.23.

Ang kabuuang transaksyon ng SNX/USDC ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.8841, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8841 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:30:25 PMsell$0.2077$0.88410.20770.88410.235
0xB0b...cd13
0xea...d492
05/12/20252:27:01 PMsell$0.3207$0.8950.32070.8950.3583
0x02B...AE74
0x2f...1a9e
05/12/202512:56:19 PMbuy$0.2$0.90290.20.90290.2214
0xA79...BC93
0xd7...7d43
05/12/202512:03:11 PMsell$0.1764$0.90430.17640.90430.195
0x0Bf...aA1F
0xc4...316b
05/12/202511:52:39 AMsell$0.08989$0.910.089890.910.09877
0xbF1...A27e
0xcf...5892
05/12/20259:09:23 AMbuy$0.1784$0.91360.17840.91360.1953
0xB0b...cd13
0xff...0152
05/12/20257:49:19 AMsell$0.2889$0.91050.28890.91050.3173
0xB0b...cd13
0x56...fc29
05/12/20257:28:09 AMbuy$0.2568$0.91670.25680.91670.2801
0xB0b...cd13
0x57...597e
05/12/20257:15:39 AMbuy$0.1777$0.90740.17770.90740.1959
0x620...a4A1
0xb0...7ce9
05/12/20257:15:37 AMbuy$0.1773$0.89980.17730.89980.1971
0x417...00D8
0xd5...bb01
05/12/20257:01:37 AMbuy$0.3828$0.88810.38280.88810.431
0x63D...72E5
0x3e...b332
05/12/20254:25:43 AMbuy$0.1674$0.87670.16740.87670.191
0x1e8...3d3F
0xf8...1af5
05/12/20253:59:33 AMbuy$0.1951$0.86930.19510.86930.2245
0x33a...4444
0xef...1ace
05/12/20251:36:37 AMsell$0.1877$0.8640.18770.8640.2172
0x09B...Df73
0x5b...6dbf
05/11/20258:49:41 PMsell$0.1254$0.87030.12540.87030.1441
0xA9B...bE3D
0xf5...9625
05/11/20256:55:03 PMbuy$0.2642$0.87280.26420.87280.3027
0x12F...5e10
0xb4...2f4a
05/11/20256:08:49 PMsell$0.1523$0.86530.15230.86530.176
0xBA1...37f5
0x26...dfdc
05/11/20255:58:11 PMbuy$0.2578$0.86830.25780.86830.2969
0x12F...5e10
0xeb...6550
05/11/20255:58:03 PMbuy$0.2387$0.85820.23870.85820.2782
0x12F...5e10
0x79...1fae
05/11/20254:06:21 PMsell$0.0608$0.84940.06080.84940.07157
0xA79...BC93
0x87...eff1