- WhatToFarm
- Optimism
- Uniswap V3
- SNX-USDC LPs
Impormasyon tungkol sa SNX-USDC pair
- Pinagsama SNX:
- 181.27
- Pinagsama USDC:
- $76.72
SNX/USDC price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.403. Ang presyo ng SNX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2.46. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $19,522,496.63. Ang kontrata ng liquidity pool ay 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 na may kabuuang halaga na naka-lock (TVL) na $149.78. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng SNX/USDC ngayon?
Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x320616dbe138AA2f3DB7a5a46Ba79a13032CC5f2 ay $149.78.
Ilang transaksyon ang mayroon sa SNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNX/USDC ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa SNX/USDC pool sa nakaraang 24 na oras?
Ang SNX/USDC pool ay may trading volume na $2.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNX sa USDC?
Ang exchange rate ng 1 SNX sa USDC ay 0.403, na naitala noong 9:23 AM UTC.
Magkano ang 1 SNX sa dolyar?
Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.403 ngayon.
SNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:05:41 AM | sell | $0.01285 | $0.403 | 0.01285 | 0.403 | 0.03189 | 0xcf...0a30 | |
| 12/19/2025 | 7:13:03 AM | buy | $0.0803 | $0.4042 | 0.0803 | 0.4042 | 0.1986 | 0x19...d4ba | |
| 12/19/2025 | 4:13:21 AM | buy | $0.01062 | $0.4026 | 0.01062 | 0.4026 | 0.02638 | 0xc8...ce1f | |
| 12/19/2025 | 3:28:39 AM | buy | $0.1601 | $0.3996 | 0.1601 | 0.3996 | 0.4007 | 0x9e...4074 | |
| 12/19/2025 | 3:14:21 AM | buy | $0.08621 | $0.3953 | 0.08621 | 0.3953 | 0.218 | 0xf7...88ce | |
| 12/19/2025 | 3:14:17 AM | buy | $0.02879 | $0.3933 | 0.02879 | 0.3933 | 0.0732 | 0x11...4d43 | |
| 12/19/2025 | 3:11:01 AM | buy | $0.0102 | $0.3926 | 0.0102 | 0.3926 | 0.02599 | 0x50...ec39 | |
| 12/19/2025 | 3:08:53 AM | buy | $0.02059 | $0.392 | 0.02059 | 0.392 | 0.05251 | 0x7f...4d06 | |
| 12/19/2025 | 2:00:49 AM | sell | $0.01007 | $0.3895 | 0.01007 | 0.3895 | 0.02586 | 0x2d...2810 | |
| 12/19/2025 | 1:52:19 AM | sell | $0.01083 | $0.3899 | 0.01083 | 0.3899 | 0.02779 | 0xd1...baff | |
| 12/19/2025 | 1:32:37 AM | sell | $0.01084 | $0.3902 | 0.01084 | 0.3902 | 0.02777 | 0x98...5f16 | |
| 12/19/2025 | 1:08:37 AM | sell | $0.01021 | $0.3906 | 0.01021 | 0.3906 | 0.02613 | 0xad...f9e4 | |
| 12/19/2025 | 12:44:33 AM | sell | $0.01005 | $0.391 | 0.01005 | 0.391 | 0.02571 | 0x81...a249 | |
| 12/19/2025 | 12:36:21 AM | sell | $0.01177 | $0.3913 | 0.01177 | 0.3913 | 0.03008 | 0x92...3dfe | |
| 12/19/2025 | 12:05:07 AM | sell | $0.01138 | $0.3918 | 0.01138 | 0.3918 | 0.02904 | 0xc3...ab00 | |
| 12/18/2025 | 11:30:15 PM | sell | $0.02148 | $0.3923 | 0.02148 | 0.3923 | 0.05476 | 0x79...5a0c | |
| 12/18/2025 | 10:08:23 PM | buy | $0.01499 | $0.3948 | 0.01499 | 0.3948 | 0.03797 | 0x4e...7e85 | |
| 12/18/2025 | 10:05:05 PM | buy | $0.02356 | $0.3941 | 0.02356 | 0.3941 | 0.05977 | 0x9f...3365 | |
| 12/18/2025 | 9:54:55 PM | buy | $0.01163 | $0.3935 | 0.01163 | 0.3935 | 0.02956 | 0x7f...2565 | |
| 12/18/2025 | 9:47:53 PM | buy | $0.01028 | $0.3931 | 0.01028 | 0.3931 | 0.02615 | 0x27...f298 |