WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.02291
Presyo
0.00001263 WETH
TVL
$211,155.8
MKT CAP
$77.2K
5m
0%
1h
0%
4h
-0.43%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
2.2M
Pinagsama WETH:
$58.36

SNT/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.02291. Ang presyo ng SNT ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5,008.74. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $77,179.45. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $211,155.80. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $211,155.80.

Ang kabuuang transaksyon ng SNT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $5,008.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001263, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.02291 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:34:01 AMsell$1,103.46$0.022910.60810.0000126348,149.88
0x0a6...d4BF
0x99...9097
03/31/20251:08:53 AMsell$911.01$0.023010.50350.0000127239,579.46
0xcA7...5597
0x96...f77d
03/30/20257:35:17 PMbuy$2,994.25$0.023081.640.0000127129,688.15
0xBF8...78E3
0x55...7896
03/28/202512:05:03 PMbuy$0.061$0.02390.01052590.000012560.054184
0xD20...cbA2
0x59...00e1
03/28/202512:04:25 PMbuy$0.001897$0.02390.0699770.000012560.07937
0xD20...cbA2
0x29...8365
03/28/20254:18:35 AMsell$1,605.3$0.025060.80450.0000125564,057.35
0xcA7...5597
0xfe...97be
03/27/20257:09:43 AMbuy$2,294.43$0.025481.130.000012690,029.17
0xcA2...13fD
0x58...c2fb
03/26/202511:05:45 AMbuy$2,001.58$0.025810.96420.0000124377,532.4
0xcA2...13fD
0xd9...f7f6
03/24/20258:25:33 AMsell$1,470.39$0.025740.70490.0000123457,116.66
0xcA7...5597
0xbc...fe8d
03/24/20256:07:31 AMsell$1,235.51$0.025540.6020.0000124448,369.18
0xAA0...41AA
0x06...525b
03/23/20258:12:43 AMsell$1,208.3$0.025160.60240.0000125448,018.71
0xAA0...41AA
0xa9...4715
03/22/202512:44:13 AMsell$1,579.5$0.025810.80.0000130761,193.86
0xcA7...5597
0xf5...e4b3
03/22/202512:43:53 AMsell$1,411.83$0.026060.71510.000013254,173.26
0xC66...0699
0x52...1014
03/21/20255:53:45 PMsell$989.21$0.026230.50160.000013337,708.82
0xcA7...5597
0x4c...c79c
03/21/20259:42:35 AMbuy$1.96$0.026410.0010.0000134274.48
0x976...2Cd4
0xc4...2ea2
03/21/20257:29:23 AMsell$1,053.52$0.026330.53560.0000133940,000
0x838...34C8
0x65...8e07
03/21/20255:10:59 AMsell$1,064.37$0.02660.53920.0000134840,000
0x838...34C8
0x00...0bcd
03/21/20251:40:11 AMsell$1,077.25$0.026930.54290.0000135740,000
0x838...34C8
0x3a...9b91
03/21/20251:38:47 AMsell$1,084.6$0.027110.54660.0000136640,000
0x838...34C8
0xe3...3fe4
03/21/20251:37:09 AMsell$1,092.04$0.02730.55030.0000137540,000
0x838...34C8
0xa0...cd60