WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.04083
Presyo
0.00001199 WETH
TVL
$364,140.93
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
13.31%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
48K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
2.61M
Pinagsama WETH:
$53.28

SNT/WETH price stats sa Optimism

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.04083. Ang presyo ng SNT ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $47,777.01. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $131,701.84. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $364,140.94. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $364,140.94.

Ang kabuuang transaksyon ng SNT/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $47,777.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001199, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.04083 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:48:53 PMsell$9,972.33$0.040832.920.00001199244,200.92
0x318...EC91
0xe3...418e
11/23/202412:41:23 PMsell$696.67$0.041970.20470.0000123316,598.74
0x979...3Bba
0xae...3475
11/23/202412:41:23 PMsell$279.19$0.042050.082060.000012356,639.49
0x979...3Bba
0xae...3475
11/23/202412:41:23 PMsell$138.58$0.041740.040730.000012273,319.74
0x979...3Bba
0xae...3475
11/23/202412:41:23 PMsell$972.21$0.041830.28570.0000122923,238.24
0x979...3Bba
0xae...3475
11/23/202412:41:23 PMsell$691.83$0.041670.20330.0000122516,598.74
0x979...3Bba
0xae...3475
11/23/202410:45:45 AMbuy$4,995.42$0.041311.480.00001231120,903.41
0x318...EC91
0x44...e684
11/23/202410:44:11 AMbuy$4,995.58$0.040511.480.00001208123,299.74
0x318...EC91
0x74...7014
11/23/20241:41:51 AMbuy$13,332.7$0.038840.00001164343,573.11
0x835...f7D2
0x6f...123a
11/23/20241:40:09 AMbuy$125.01$0.037440.037450.000011213,338.73
0x979...3Bba
0x67...86a6
11/23/20241:40:09 AMbuy$2,375.71$0.037630.71170.0000112763,121.02
0x979...3Bba
0x67...86a6
11/23/20241:38:47 AMbuy$999.3$0.037370.29920.0000111926,738.92
0xD88...fCAb
0x42...3e8f
11/23/20241:35:21 AMbuy$1,850.24$0.037160.55390.0000111249,782.9
0xD88...fCAb
0x31...44ff
11/23/20241:16:45 AMbuy$1,999.69$0.036930.59760.0000110354,138.18
0x198...4055
0xa7...6e69
11/23/202412:40:47 AMbuy$3,003.77$0.036570.89710.0000109282,126.84
0xD88...fCAb
0x01...b9d6
11/23/202412:14:21 AMbuy$1,348.67$0.036030.40510.0000108237,422.91
0xD88...fCAb
0x87...236f
11/22/202412:13:17 PMbuy$0.03343$0.036080.000010.000010790.9263
0xD88...fCAb
0xb1...6d60
11/22/20241:02:35 AMsell$0.03551$0.035510.000010730.000010731
0xD03...b139
0x9a...420e
11/22/202412:24:11 AMbuy$992.9$0.03610.29620.0000107727,500.19
0xD88...fCAb
0xa9...e87e
11/22/202412:21:45 AMbuy$2,498.63$0.035920.74380.0000106969,556.52
0xD88...fCAb
0xe0...c312