WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.04087
Presyo
0.00001212 WETH
TVL
$373,454.36
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
2.42M
Pinagsama WETH:
$55.33

SNT/WETH price stats sa Optimism

Noong Enero 2, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.04087. Ang presyo ng SNT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,481.26. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $145,185.13. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $373,454.36. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $373,454.36.

Ang kabuuang transaksyon ng SNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $2,481.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001212, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.04087 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202512:34:39 AMbuy$2,481.25$0.040870.73580.0000121260,700.88
0xD88...fCAb
0x69...bceb
01/01/202512:44:33 PMsell$0.001241$0.040120.0637090.000011990.03093
0x862...F611
0x37...cc7b
12/31/20242:43:29 AMbuy$3.94$0.040350.0011790.0000120697.78
0xbF8...6e43
0xd0...9a36
12/31/20242:12:53 AMsell$1,682.21$0.040180.50360.0000120341,860.91
0xcA7...5597
0x79...6131
12/31/20241:40:21 AMsell$1,839.05$0.040140.55490.0000121145,805.93
0xcA7...5597
0x71...9150
12/30/20244:43:31 PMsell$3,359.69$0.0408410.0000122482,257.46
0xcA7...5597
0xc4...be83
12/30/202411:05:39 AMsell$2,649.12$0.042090.77950.0000123862,933.88
0x0a6...d4BF
0xa6...bda0
12/28/202410:01:37 AMsell$2,097.7$0.041950.6250.000012550,000
0x736...a8f3
0x22...11de
12/28/20249:56:33 AMsell$2,114.9$0.042290.63010.000012650,000
0x736...a8f3
0x9c...1268
12/28/20247:02:05 AMsell$2,117.03$0.042340.63530.000012750,000
0x736...a8f3
0xd2...c87b
12/28/20244:10:59 AMsell$1,070.79$0.042830.31960.0000127825,000
0x736...a8f3
0xad...e2f3
12/28/20242:49:55 AMbuy$9,931.65$0.042132.980.00001268235,714.06
0x78a...0c79
0x68...0aca
12/28/20242:49:01 AMbuy$836.84$0.041250.25190.0000124220,283
0xBD9...0d10
0xb1...cdb5
12/28/20242:10:49 AMbuy$994.27$0.04110.29930.0000123724,185.83
0x736...a8f3
0x7d...822e
12/28/20241:07:55 AMbuy$2,099.88$0.041160.62740.000012351,009.87
0x736...a8f3
0x44...1a47
12/28/20241:06:23 AMbuy$2,100.58$0.040820.62760.0000121951,450.51
0x736...a8f3
0x61...c9d5
12/28/20241:02:31 AMbuy$1,998.74$0.040490.59720.000012149,354.18
0x736...a8f3
0xae...468a
12/26/20246:39:45 AMsell$3,416.51$0.041330.99670.0000120682,645.7
0xcA7...5597
0x3d...f3b3
12/26/20246:38:41 AMsell$2,853.33$0.041840.83240.000012268,191.46
0x0a6...d4BF
0x5a...46a7
12/25/20243:46:21 PMsell$15.06$0.042450.0043570.00001227355
0x736...a8f3
0xa5...f358