WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.01099
Presyo
0.055594 WETH
TVL
$105,141.65
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
8.31M
Pinagsama WETH:
$7.01

SNT/WETH price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.01099. Ang presyo ng SNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $104,967.84. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $105,141.66. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $105,141.66.

Ang kabuuang transaksyon ng SNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000005594, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.01099 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:08:19 AMbuy$999.65$0.010990.50840.05559490,885.16
0xBF8...78E3
0x4f...9c0d
02/19/20268:36:55 AMsell$1,272.88$0.010950.64680.055568116,163.28
0x5D9...DEF1
0xd4...2f25
02/19/20268:36:23 AMsell$1,237.61$0.011090.62880.055637111,542.13
0xE83...870C
0x80...d60d
02/18/202612:29:01 PMsell$132.18$0.011240.06670.05567611,750.14
0xE41...E67c
0x56...ed30
02/18/202612:29:01 PMsell$2.81$0.011240.0014180.055672250
0xE41...E67c
0x56...ed30
02/18/202612:29:01 PMsell$4.21$0.011240.0021270.055672375
0xE41...E67c
0x56...ed30
02/18/202612:29:01 PMsell$1.4$0.011240.0007090.055672125
0xE41...E67c
0x56...ed30
02/15/20269:24:19 AMbuy$1,997.96$0.011730.9640.055661170,278.68
0xcA2...13fD
0xa1...b9d3
02/14/20264:37:39 AMsell$1,882.39$0.011550.91620.055625162,883.48
0xEa3...C528
0x34...b96e
02/12/202612:46:43 AMbuy$482.01$0.011180.24550.05569643,103.77
0xcA2...13fD
0xd9...d7a7
02/12/202612:29:49 AMbuy$1,999.65$0.010981.020.055626182,110.05
0xcA2...13fD
0xa0...e554
02/12/202612:27:03 AMbuy$1,999.8$0.010781.020.055514185,509.03
0xcA2...13fD
0xe3...b407
02/11/202611:28:43 AMbuy$1,997.15$0.010541.020.055404189,328.11
0xcA2...13fD
0xf7...d02b
02/11/202611:25:13 AMbuy$1,998.89$0.010331.020.055293193,386.99
0xcA2...13fD
0xeb...a697
02/10/202612:51:35 AMsell$1,806.54$0.011010.86160.055253164,020.51
0xEa3...C528
0xd5...b931
02/07/202611:16:49 PMsell$1,512.82$0.011120.72620.055339136,010.56
0x1Aa...4400
0x8b...fccc
02/06/20267:12:23 PMsell$0.0009129$0.010990.0644660.0553780.08303
0xe45...dD61
0x60...49e1
02/06/20265:33:47 PMsell$0.9591$0.011230.00045930.05537885.4
0xbC0...E0f4
0xf6...064d
02/06/20265:33:31 PMbuy$0.964$0.011280.00046210.0554185.4
0xbC0...E0f4
0xec...c93c
02/06/20262:35:55 AMsell$1,276.19$0.010370.66610.055414123,034.24
0x5D9...DEF1
0x92...2f4b