WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.01306
Presyo
0.054629 WETH
TVL
$339.68
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
9.62M
Pinagsama WETH:
$0.06019

SNT/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.01306. Ang presyo ng SNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.44. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $140,778.91. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $339.68. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $339.68.

Ang kabuuang transaksyon ng SNT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000004629, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.01306 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:06:13 PMbuy$5.43$0.013060.0019270.054629416.4
0x66d...e0d1
0x7a...527f
12/11/20251:51:11 PMsell$1.03$0.014530.00032420.05455171.24
0xb5e...00b7
0xde...190f
12/10/202510:05:01 AMsell$87.49$0.016250.025970.0548255,382.58
0x559...63a4
0xc7...2f71
12/09/20254:17:27 PMsell$2,021.99$0.01610.61340.054884125,583.18
0x5a5...2b88
0xea...f418
12/08/20254:18:23 AMsell$1,646.07$0.015390.52870.054944106,926.56
0x5a5...2b88
0x47...e910
12/04/202512:47:49 PMsell$2,056.39$0.015930.64620.055006129,070.94
0x5a5...2b88
0x29...77cc
12/04/20252:47:29 AMsell$810.87$0.016290.25150.05505449,775.08
0xAc1...AC88
0xd8...5000
12/03/202511:06:45 PMsell$2,613.73$0.016340.81740.055111159,933.24
0xBF8...78E3
0xf7...f127
12/03/20251:46:29 PMsell$2,010.27$0.016050.64970.055189125,204.7
0x5a5...2b88
0x7a...de43
12/03/20251:29:15 PMbuy$0.03089$0.016240.000010.0552561.9
0xd65...AA75
0xe2...4ec2
12/03/20256:36:33 AMsell$1,533.96$0.016160.49820.05525194,865.14
0xAc1...AC88
0x02...26cf
12/02/20253:49:09 PMsell$2,014.37$0.015950.67090.055315126,235.29
0x5a5...2b88
0xb8...75af
12/01/20259:05:39 AMsell$1,426.01$0.01530.5010.05537893,162.42
0xAc1...AC88
0xee...33ed
12/01/20254:39:03 AMsell$1,413.86$0.015290.50220.05543292,466.93
0xAc1...AC88
0x3d...9c75
11/29/20253:53:09 PMbuy$1,999.76$0.01640.66520.055456121,919.03
0xcA2...13fD
0x89...0db2
11/29/20253:50:59 PMbuy$1,999.76$0.016180.66530.055384123,565.1
0xcA2...13fD
0x27...f1c7
11/27/202512:54:39 AMsell$2,042.8$0.016250.67250.055352125,640.44
0x5a5...2b88
0x4c...95b4
11/26/20255:32:53 PMsell$2,012.37$0.016140.67610.055425124,638.41
0x5a5...2b88
0xdc...c9f5
11/26/20252:38:29 PMsell$1.69$0.0160.00057720.055461105.69
0xEcB...0e77
0xd2...057f
11/26/20251:43:07 AMsell$1,492.75$0.016340.50120.05548891,326.65
0xAc1...AC88
0xab...cb5a