WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.01273
Presyo
0.055353 WETH
TVL
$122,200.01
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
8.68M
Pinagsama WETH:
$4.92

SNT/WETH price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.01273. Ang presyo ng SNT ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10,248.20. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $131,209.91. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $122,200.02. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $122,200.02.

Ang kabuuang transaksyon ng SNT/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $10,248.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000005353, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.01273 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:13:03 PMbuy$1,999.67$0.012730.84070.055353157,046.35
0xcA2...13fD
0xc1...a85f
02/01/20266:23:43 AMbuy$1,999.83$0.012830.82010.055263155,828.59
0xcA2...13fD
0x22...3d86
02/01/20266:22:29 AMbuy$1,998.41$0.012610.81970.055174158,427.86
0xcA2...13fD
0xb7...921a
02/01/20266:18:11 AMbuy$1,997.55$0.012380.82010.055086161,224.84
0xcA2...13fD
0xb7...982a
02/01/20265:33:59 AMbuy$254.6$0.01230.10420.05503720,684.9
0xBF8...78E3
0x40...1133
02/01/20264:00:19 AMbuy$998.91$0.012250.40840.0550181,525.95
0xBF8...78E3
0xfb...2950
02/01/20263:58:07 AMbuy$999.2$0.012140.40870.05496782,290.49
0xBF8...78E3
0x63...42e4
01/31/20261:18:23 PMsell$1,302.72$0.013020.49420.054942100,000
0xBF8...78E3
0x90...e22c
01/31/20261:18:19 PMsell$2.54$0.013090.00096690.054968194.62
0xB3A...0790
0x45...606d
01/31/202612:00:29 PMbuy$1,997.64$0.013080.75680.054958152,644.61
0xBF8...78E3
0x84...1236
01/31/20268:49:17 AMsell$1.25$0.012870.00047480.05488997.12
0xB3A...0790
0x8e...9f31
01/31/20267:55:15 AMbuy$1,000.19$0.013120.37310.05489876,178.41
0xBF8...78E3
0xdc...607e
01/25/20264:45:57 PMsell$0.3528$0.013690.0001220.05473825.75
0x5CD...53C0
0x84...d8c8
01/24/20262:10:55 PMsell$0.3611$0.014020.00012220.05474625.75
0x5CD...53C0
0x9c...a528
01/24/20262:05:39 PMbuy$0.2707$0.014080.000091780.05477619.21
0x5CD...53C0
0x4f...c379
01/24/20262:05:19 PMbuy$0.2615$0.014070.000088670.0547718.58
0x5CD...53C0
0xb8...b58d
01/23/20264:11:03 PMbuy$0.1994$0.014090.000067450.05476514.15
0x5CD...53C0
0x8e...94ef
01/19/20262:30:33 AMsell$54.53$0.015530.0170.0548453,509.78
0x1Aa...4400
0x92...4c51
01/11/20263:44:25 PMsell$2,006.61$0.015230.64370.054885131,753.07
0xEa3...C528
0x45...fe9f
01/11/20268:26:45 AMsell$1,988.69$0.015340.64190.054953129,604.93
0xEa3...C528
0xbf...3ca7