WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.02688
Presyo
0.00001105 WETH
TVL
$204,264.63
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
3.05M
Pinagsama WETH:
$49.1

SNT/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.02688. Ang presyo ng SNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $116,759.45. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $204,264.63. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $204,264.63.

Ang kabuuang transaksyon ng SNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001105, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.02688 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:02:21 AMbuy$2,008.83$0.026880.8260.0000110574,711.97
0xcA2...13fD
0xcf...1420
06/06/20251:14:59 AMbuy$501.11$0.026690.2060.0000109718,771.36
0xcA2...13fD
0xc3...28b2
06/06/20251:14:59 AMbuy$1,503.35$0.026540.61810.0000109156,638.7
0xcA2...13fD
0xc3...28b2
06/05/202510:34:59 PMbuy$2,002.26$0.026230.82450.000010876,312.01
0xcA2...13fD
0x5b...ee57
06/05/20257:50:17 AMsell$1,792.7$0.027960.68790.0000107264,114.75
0x45D...A435
0x46...fb27
06/05/20257:48:55 AMsell$2,581.76$0.028290.99070.0000108591,254.13
0xC66...0699
0x26...9e3d
06/05/20257:48:39 AMsell$2,686.8$0.028691.030.0000110193,637.42
0xE83...870C
0x55...020d
06/04/20255:07:29 AMsell$1,863.13$0.02950.70370.0000111463,153.27
0x45D...A435
0x30...3e10
06/04/20253:07:39 AMsell$1,318.72$0.029490.50230.0000112344,707.65
0x45D...A435
0x80...2870
06/04/202512:46:49 AMsell$1,288.77$0.029280.49790.0000113144,010.59
0x45D...A435
0xb3...c459
06/04/202512:46:19 AMsell$1,728.26$0.029510.66770.000011458,550.3
0xC66...0699
0x75...b917
06/04/202512:30:55 AMsell$1,824.88$0.029820.70440.0000115161,195.86
0x45D...A435
0x10...2761
06/04/202512:06:47 AMsell$2,301.43$0.030140.88840.0000116376,347.81
0xC66...0699
0x9b...f458
06/04/202512:05:51 AMsell$1,820.43$0.030460.70270.0000117659,746.91
0x45D...A435
0x3c...20ad
06/03/20255:42:27 PMsell$1,605.82$0.031210.61040.0000118651,444.4
0xcEb...a3A6
0x22...a008
06/03/20254:17:15 AMsell$1,303.12$0.031010.50230.0000119542,016.64
0x45D...A435
0x07...52db
06/03/202512:08:13 AMsell$1,825.93$0.031540.69760.0000120557,891.86
0x45D...A435
0x4b...4450
06/03/202512:07:49 AMsell$1,925.12$0.031840.73550.0000121660,459.9
0xC66...0699
0x7c...4228
06/02/20251:22:27 AMsell$37.63$0.030930.014870.000012221,216.43
0xee8...d13d
0x2d...44a9
06/02/202512:54:15 AMbuy$37.95$0.031120.0150.00001231,219.48
0xee8...d13d
0xfd...3fcc