WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.02299
Presyo
0.00001283 WETH
TVL
$214,643.98
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
14K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
2.12M
Pinagsama WETH:
$59.66

SNT/WETH price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.02299. Ang presyo ng SNT ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14,227.28. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $74,088.68. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $214,643.99. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $214,643.99.

Ang kabuuang transaksyon ng SNT/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $14,227.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001283, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.02299 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20252:48:25 AMsell$1,577.03$0.022990.88040.0000128368,591.39
0xC66...0699
0xef...485a
04/23/20252:48:03 AMsell$1,259.12$0.023220.70290.0000129654,210.38
0x45D...A435
0x21...53dd
04/23/20252:31:45 AMsell$897.52$0.023360.50190.0000130638,413.09
0x45D...A435
0x8f...3178
04/22/20259:57:51 PMsell$1,217.63$0.023030.69590.0000131652,853.99
0x45D...A435
0xd4...41ae
04/22/20259:56:33 PMsell$1,451.53$0.023260.82960.0000132962,400.76
0x0a6...d4BF
0xd5...f261
04/22/20254:47:51 PMsell$1,196.87$0.022850.7030.0000134252,366.1
0x45D...A435
0xbd...c2f6
04/22/20253:19:03 PMsell$1,911.95$0.023291.110.0000135782,092.75
0x0a6...d4BF
0x87...6323
04/22/20251:45:43 PMbuy$0.9879$0.022650.00060.0000137543.61
0x767...DA55
0xce...202e
04/22/202511:30:55 AMsell$820.66$0.02240.50240.0000137136,626.98
0x45D...A435
0xc9...907a
04/22/202510:52:39 AMsell$818.67$0.022490.50240.000013836,400.92
0x45D...A435
0xe4...b2c9
04/22/20257:36:11 AMsell$1,138.2$0.022550.70190.000013950,474.34
0x45D...A435
0x97...6b79
04/22/20257:35:07 AMsell$1,140.37$0.022660.70560.0000140250,304.53
0x0a6...d4BF
0xc2...c096
04/22/20256:27:29 AMsell$796.68$0.02240.50250.0000141335,559.56
0x45D...A435
0x09...6f40
04/21/20253:26:03 PMbuy$0.9966$0.023150.00061380.0000142643.04
0x767...DA55
0xb4...4f7f
04/21/20253:16:21 PMsell$0.1841$0.023010.00011340.000014178
0x767...DA55
0x02...e1a1
04/21/20251:34:57 AMsell$400.99$0.022830.24930.0000141917,561.6
0x2B0...c509
0x9a...61de
04/21/20251:34:57 AMsell$100.43$0.022870.062450.000014224,390.4
0x2B0...c509
0x9a...61de
04/21/20251:34:57 AMsell$50.24$0.022890.031240.000014232,195.2
0x2B0...c509
0x9a...61de
04/21/20251:34:57 AMsell$453.09$0.022930.28170.0000142519,756.8
0x2B0...c509
0x9a...61de
04/20/20258:50:57 AMbuy$1,000.46$0.022780.62840.0000143143,903.81
0x2B0...c509
0x51...e509