WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.02624
Presyo
0.00001061 WETH
TVL
$227,985.46
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
26K
Telegram price alerts
Pares:
0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59
SNT:
0x650AF3C15AF43dcB218406d30784416D64Cfb6B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNT:
3.32M
Pinagsama WETH:
$45.84

SNT/WETH price stats sa Optimism

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SNT token sa DEX Uniswap V3 ay $0.02624. Ang presyo ng SNT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26,092.19. Ang kontrata ng SNT token ay 0x650AF3C15AF43dcB218406d30784416D64Cfb6B2 na may market cap na $117,666.34. Ang kontrata ng liquidity pool ay 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 na may kabuuang halaga na naka-lock (TVL) na $227,985.46. Ang SNT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x5e2cD0DA3411449152010D8B7f2B624eB29cCA59 ay $227,985.46.

Ang kabuuang transaksyon ng SNT/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $26,092.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.00001061, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.02624 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:16:55 PMsell$1,077.13$0.026240.43560.0000106141,046.27
0xBD9...0d10
0x91...2ccf
05/17/20252:12:19 PMsell$1,063.92$0.026370.43070.0000106740,339.74
0x7eB...4D7e
0x29...0b14
05/17/20252:10:55 PMsell$1,061.07$0.026520.42970.0000107440,000
0xBD9...0d10
0xa1...e488
05/17/20252:10:53 PMsell$1,067.51$0.026680.43230.000010840,000
0x7eB...4D7e
0x8d...120b
05/17/20251:34:37 PMsell$373.64$0.026680.15190.0000108514,000
0x7eB...4D7e
0x31...64f9
05/17/20251:24:13 PMsell$1,074.96$0.026870.43590.0000108940,000
0x7eB...4D7e
0x88...debc
05/17/20259:43:53 AMsell$544.33$0.027210.21890.0000109420,000
0x7eB...4D7e
0x1b...b90c
05/17/20258:32:35 AMsell$1,275.71$0.027470.5110.00001146,440.02
0x220...57Cb
0x1c...295e
05/17/20254:18:09 AMbuy$5,000.49$0.0273920.00001095182,547.78
0xcEb...a3A6
0x1b...f00d
05/17/20253:04:13 AMbuy$1,243.61$0.026770.50.0000107646,440.02
0x220...57Cb
0x49...168a
05/17/202512:37:41 AMbuy$964.33$0.026590.38790.0000106936,258.57
0x7eB...4D7e
0x20...9825
05/16/20258:05:19 PMbuy$2,594.34$0.0274810.0000105994,384.25
0xcEb...a3A6
0x8c...840d
05/16/20257:58:49 PMbuy$2,594.34$0.0270910.0000104495,735.68
0xcEb...a3A6
0x90...3f84
05/16/20257:55:17 PMbuy$5,157.04$0.0263520.00001022195,643.44
0xcEb...a3A6
0x66...ba85
05/16/20254:56:33 PMbuy$499.87$0.026040.19310.0000100619,193.41
0x7eB...4D7e
0x80...0427
05/16/20254:54:41 PMbuy$499.82$0.025960.19310.0000100319,249.27
0x7eB...4D7e
0x24...8e05
05/16/20258:57:47 AMbuy$1,050.18$0.025730.40760.0599940,801.83
0xBD9...0d10
0x10...9d64
05/16/20253:15:59 AMbuy$1,030.03$0.025590.39960.05993140,244.43
0xBD9...0d10
0x08...770f
05/16/202512:01:33 AMbuy$1,000.03$0.025170.39210.05987339,718.56
0x7eB...4D7e
0xb0...d92e
05/15/20259:25:21 PMbuy$1,997.5$0.024470.79430.05973181,627.18
0xcA2...13fD
0xae...dc0d