WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$2,960.39
Presyo
1.11 frxETH
TVL
$51,151.25
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
0xFCBE1C06790d582277A8CBB1F9755504B26a865f
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama sfrxETH:
8.63
Pinagsama frxETH:
$19.49

sfrxETH/frxETH price stats sa Optimism

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Uniswap V3 ay $2,960.39. Ang presyo ng sfrxETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $51.43. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $9,035,128.42. Ang kontrata ng liquidity pool ay 0xFCBE1C06790d582277A8CBB1F9755504B26a865f na may kabuuang halaga na naka-lock (TVL) na $51,151.26. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xFCBE1C06790d582277A8CBB1F9755504B26a865f ay $51,151.26.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $51.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 1.11, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,960.39 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
02/10/202510:54:01 PMbuy$7.63$2,960.390.0028721.110.002578
0x077...64BD
0x61...2a66
02/10/20259:51:13 PMbuy$7.61$2,942.710.0028821.110.002587
0x077...64BD
0x7f...cdfa
02/10/20259:46:33 PMbuy$7.86$2,942.710.0029761.110.002671
0x077...64BD
0xb2...16bd
02/10/20259:33:29 PMbuy$8.53$2,942.710.0032311.110.0029
0x077...64BD
0x76...ee89
02/10/20259:33:17 PMbuy$11.89$2,942.710.0045031.110.004042
0x077...64BD
0xfb...309e
02/10/20259:33:07 PMbuy$7.64$2,942.710.0028961.110.002599
0x077...64BD
0xf9...4780
02/10/202512:36:41 PMbuy$0.1053$2,928.130.000040081.110.00003598
0xFE6...04d5
0x9d...a538
02/10/202512:36:25 PMbuy$0.1317$2,928.130.000050111.110.00004498
0xFE6...04d5
0xd1...d7a5
02/09/20257:33:23 PMsell$1,148.39$2,926.910.43671.110.3923
0x3F3...3fFD
0xa1...812e
02/09/20257:28:07 PMbuy$6.86$2,926.910.0026131.110.002345
0x077...64BD
0xd2...63be
02/09/20255:46:25 PMbuy$8.17$2,945.930.0030931.110.002776
0x077...64BD
0x05...1664
02/09/20255:41:21 PMbuy$5.5$2,945.930.0020811.110.001868
0x077...64BD
0x79...b9c4
02/09/20251:33:21 PMbuy$6.59$2,947.760.0024931.110.002237
0x077...64BD
0xd4...a9a6
02/09/20251:16:43 PMbuy$18.5$2,947.760.0069941.110.006277
0x563...f4c5
0x21...f2ef
02/09/20251:15:49 PMbuy$6.71$2,947.760.0025391.110.002279
0x077...64BD
0xc7...761c
02/09/20251:15:23 PMbuy$7.66$2,947.760.0028991.110.002601
0x077...64BD
0x74...c5a6
02/09/20252:11:57 AMbuy$36.9$2,941.510.013981.110.01254
0x0Cb...9EB0
0xfa...2257
02/08/202510:46:51 PMbuy$386.76$2,925.390.14731.110.1322
0x7E0...d7A5
0xb8...89e3
02/08/202510:26:13 PMbuy$274.5$2,928.190.10441.110.09374
0xe32...b3c5
0x8b...30ae
02/08/20254:00:43 PMbuy$10.32$2,888.230.0039831.110.003575
0x077...64BD
0x7d...a52a