WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-WETH pair

Presyo USD
$1.09
Presyo
0.0004552 WETH
TVL
$308.18
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A318998244e16fD789d120C5C01e751d773Fc4b
sDAI:
0x2218a117083f5B482B0bB821d27056Ba9c04b1D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sDAI:
2.04
Pinagsama WETH:
$0.1272

sDAI/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.09. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0x2218a117083f5B482B0bB821d27056Ba9c04b1D3 na may market cap na $135,239.98. Ang kontrata ng liquidity pool ay 0x9A318998244e16fD789d120C5C01e751d773Fc4b na may kabuuang halaga na naka-lock (TVL) na $308.18. Ang sDAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/WETH na may kontrata na address 0x9A318998244e16fD789d120C5C01e751d773Fc4b ay $308.18.

Ang kabuuang transaksyon ng sDAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa WETH ay 0.0004552, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.09 ngayon.

sDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20244:00:53 AMbuy$0.8339$1.090.00034670.00045520.7617
0x077...64BD
0xcd...8f9a
09/05/20243:22:21 AMbuy$6.03$1.090.00250.00045495.49
0x148...D56e
0x7f...970a
09/05/20243:10:53 AMbuy$8.76$1.090.0036250.00045427.98
0x077...64BD
0x6f...da0c
09/05/20243:10:35 AMbuy$2.42$1.090.00099970.00045372.2
0x148...D56e
0x70...06b4
09/05/20243:08:49 AMbuy$9.69$1.090.0040.00045328.82
0x148...D56e
0x89...c760
09/05/20243:08:09 AMbuy$7.67$1.090.0031580.00045246.98
0x077...64BD
0x3e...03a3
09/05/20243:07:07 AMbuy$9.32$1.090.0038330.00045168.48
0x077...64BD
0xb0...8c4b
09/05/20243:07:05 AMbuy$1.94$1.090.00079770.00045111.76
0x01B...2276
0xae...47d6
09/05/20243:06:47 AMbuy$7.95$1.090.0032670.00045077.24
0x077...64BD
0x49...7930
09/05/20243:06:15 AMbuy$4.95$1.090.0020310.00045014.51
0x148...D56e
0xa2...5917
09/05/20243:01:21 AMbuy$6.1$1.090.00250.00044965.55
0x148...D56e
0xff...e98b
09/04/202411:48:07 PMbuy$8.35$1.090.0034140.0004497.6
0x077...64BD
0x71...3832
09/04/202411:47:07 PMbuy$1.03$1.090.00042180.00044860.9403
0x08B...A971
0x3d...aacc
09/04/202410:00:53 PMsell$9.19$1.10.0037280.00044628.35
0x077...64BD
0x86...843e
09/04/20249:51:11 PMsell$6.15$1.10.0025010.00044695.59
0x148...D56e
0xfe...1afc
09/04/20249:49:37 PMsell$6.15$1.10.0025010.00044745.58
0x148...D56e
0xde...abac
09/04/20248:46:21 PMsell$6.14$1.10.0025010.0004485.58
0x148...D56e
0x02...16e9
09/04/20247:59:15 PMsell$4.29$1.10.001750.00044843.9
0x148...D56e
0x3f...0542
09/04/20246:36:07 PMbuy$29.9$1.10.012220.0004527.16
0x97B...37dD
0x46...3ad7
09/04/20246:04:53 PMbuy$9.78$1.090.0039980.00044838.91
0x148...D56e
0x8c...c854