Impormasyon tungkol sa RAI-WETH pair
- Pinagsama RAI:
- 52.9
- Pinagsama WETH:
- $0.262
RAI/WETH price stats sa Optimism
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $4.11. Ang presyo ng RAI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng RAI token ay 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B na may market cap na $25,758.32. Ang kontrata ng liquidity pool ay 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD na may kabuuang halaga na naka-lock (TVL) na $1,247.77. Ang RAI/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng RAI/WETH ngayon?
Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD ay $1,247.77.
Ilang transaksyon ang mayroon sa RAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RAI/WETH pool sa nakaraang 24 na oras?
Ang RAI/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAI sa WETH?
Ang exchange rate ng 1 RAI sa WETH ay 0.001046, na naitala noong 8:42 PM UTC.
Magkano ang 1 RAI sa dolyar?
Ang presyo ng pagpapalit ng 1 RAI sa USD ay $4.11 ngayon.
RAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:27:53 PM | buy | $0.02164 | $4.11 | 0.055506 | 0.001046 | 0.005259 | 0xa2...0c88 | |
| 10/29/2025 | 7:59:05 PM | buy | $0.02001 | $4.09 | 0.055117 | 0.001046 | 0.004889 | 0x73...826f | |
| 10/29/2025 | 7:16:43 PM | buy | $0.02238 | $4.12 | 0.055683 | 0.001046 | 0.00543 | 0x6c...1bbc | |
| 10/29/2025 | 11:01:03 AM | buy | $0.009997 | $4.17 | 0.052506 | 0.001046 | 0.002395 | 0x4d...7d42 | |
| 10/29/2025 | 10:46:55 AM | buy | $0.01489 | $4.18 | 0.053724 | 0.001046 | 0.003559 | 0xee...fed9 | |
| 10/28/2025 | 5:58:53 AM | sell | $0.4238 | $4.23 | 0.0001041 | 0.001041 | 0.1 | 0x8f...c5f9 | |
| 10/27/2025 | 4:52:15 PM | sell | $0.02007 | $4.39 | 0.05476 | 0.001042 | 0.004566 | 0xa8...7ec2 | |
| 10/27/2025 | 10:43:09 AM | sell | $0.01003 | $4.35 | 0.052399 | 0.001042 | 0.002301 | 0xe7...f2ad | |
| 10/27/2025 | 1:09:51 AM | sell | $0.01006 | $4.36 | 0.052401 | 0.001042 | 0.002303 | 0x69...a17d | |
| 10/27/2025 | 12:52:39 AM | sell | $0.0109 | $4.36 | 0.052601 | 0.001042 | 0.002495 | 0x5f...065d | |
| 10/26/2025 | 11:53:39 PM | sell | $0.01003 | $4.35 | 0.052401 | 0.001042 | 0.002302 | 0xf1...aa94 | |
| 10/26/2025 | 11:26:43 PM | sell | $0.01001 | $4.35 | 0.052399 | 0.001042 | 0.002301 | 0x85...2571 | |
| 10/26/2025 | 7:44:09 PM | sell | $0.4258 | $4.25 | 0.0001043 | 0.001043 | 0.1 | 0x7e...767d | |
| 10/26/2025 | 1:20:59 AM | sell | $0.01004 | $4.14 | 0.052533 | 0.001045 | 0.002424 | 0x26...ec07 | |
| 10/26/2025 | 12:59:17 AM | sell | $0.01004 | $4.14 | 0.052531 | 0.001045 | 0.002422 | 0x76...068b | |
| 10/25/2025 | 10:09:39 AM | sell | $0.01005 | $4.13 | 0.052541 | 0.001045 | 0.002431 | 0xc0...9508 | |
| 10/25/2025 | 10:02:49 AM | sell | $0.01004 | $4.13 | 0.052538 | 0.001045 | 0.002428 | 0xe9...2f59 | |
| 10/25/2025 | 8:21:59 AM | sell | $0.009973 | $4.1 | 0.052539 | 0.001045 | 0.002429 | 0x0b...daff | |
| 10/25/2025 | 5:22:51 AM | sell | $0.01004 | $4.11 | 0.05255 | 0.001045 | 0.002439 | 0x71...91fd | |
| 10/25/2025 | 5:13:03 AM | sell | $0.01005 | $4.11 | 0.052552 | 0.001045 | 0.002441 | 0x5e...e600 |