WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$4.49
Presyo
0.0009518 WETH
TVL
$1,473.05
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0.74%
24h
-0.21%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAI:
59.55
Pinagsama WETH:
$0.2554

RAI/WETH price stats sa Optimism

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $4.49. Ang presyo ng RAI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.39. Ang kontrata ng RAI token ay 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B na may market cap na $28,190.19. Ang kontrata ng liquidity pool ay 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD na may kabuuang halaga na naka-lock (TVL) na $1,473.05. Ang RAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD ay $1,473.05.

Ang kabuuang transaksyon ng RAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.0009518, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $4.49 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202512:26:09 PMsell$0.0201$4.490.0542590.00095180.004474
0xceC...2222
0xaf...68f2
10/07/20259:41:49 AMsell$0.02005$4.450.054280.00095180.004497
0xc7D...9999
0x2d...70ea
10/07/20256:50:31 AMsell$0.01282$4.440.0527450.00095180.002884
0x679...1111
0x03...e961
10/07/20256:48:45 AMsell$0.01164$4.440.0524920.00095180.002618
0xFcF...DDDD
0x7a...191d
10/07/20256:48:17 AMsell$0.01$4.440.0521420.00095180.00225
0xe92...CCCC
0x65...1e4b
10/07/20256:46:29 AMsell$0.01062$4.440.0522750.00095180.00239
0xA9C...BBBB
0x95...d876
10/07/20255:51:45 AMsell$0.01259$4.50.0526610.00095180.002795
0x33a...4444
0x77...7096
10/07/20255:51:13 AMsell$0.01003$4.50.052120.00095180.002227
0xceC...2222
0xc4...952a
10/07/20253:21:23 AMbuy$0.01001$4.50.0521310.00095760.002226
0x33a...4444
0xef...e2c7
10/07/20253:11:27 AMbuy$0.009959$4.470.0521320.00095760.002226
0xFcF...DDDD
0xdf...7a64
10/07/20253:03:35 AMbuy$0.01995$4.470.0542710.00095760.00446
0xFcF...DDDD
0x03...2d88
10/07/20252:20:23 AMbuy$0.009976$4.470.0521350.00095760.00223
0xe92...CCCC
0xdb...1215
10/06/202510:24:21 PMbuy$0.01294$4.510.0527470.00095760.002869
0x054...3333
0xc6...120c
10/06/202510:22:29 PMbuy$0.01484$4.510.053150.00095760.00329
0xA2F...aaaa
0x46...b528
10/06/20258:43:59 PMbuy$0.02771$4.490.0559020.00095750.006163
0xA9C...BBBB
0x90...dad9
10/06/20258:44:01 PMbuy$0.04002$4.490.0585240.00095750.008902
0x679...1111
0xd1...203a
10/06/20258:37:03 PMbuy$0.04522$4.50.059620.00095750.01004
0xFcF...DDDD
0xe5...f6f5
10/06/20258:34:47 PMbuy$0.05308$4.50.000011290.00095750.01179
0xf02...EEEE
0xa3...300d
10/06/20258:24:53 PMbuy$0.04001$4.50.0585090.00095750.008887
0x76b...8888
0x16...b4dd
10/05/20258:31:25 PMsell$0.01131$4.260.0525230.00095170.002651
0x33a...4444
0x5f...4b1a