WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$4.11
Presyo
0.001046 WETH
TVL
$1,247.76
MKT CAP
$25.8K
5m
0%
1h
0.52%
4h
-0.19%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAI:
52.9
Pinagsama WETH:
$0.262

RAI/WETH price stats sa Optimism

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $4.11. Ang presyo ng RAI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng RAI token ay 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B na may market cap na $25,758.32. Ang kontrata ng liquidity pool ay 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD na may kabuuang halaga na naka-lock (TVL) na $1,247.77. Ang RAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD ay $1,247.77.

Ang kabuuang transaksyon ng RAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001046, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $4.11 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:27:53 PMbuy$0.02164$4.110.0555060.0010460.005259
0x051...6666
0xa2...0c88
10/29/20257:59:05 PMbuy$0.02001$4.090.0551170.0010460.004889
0x054...3333
0x73...826f
10/29/20257:16:43 PMbuy$0.02238$4.120.0556830.0010460.00543
0x76b...8888
0x6c...1bbc
10/29/202511:01:03 AMbuy$0.009997$4.170.0525060.0010460.002395
0x679...1111
0x4d...7d42
10/29/202510:46:55 AMbuy$0.01489$4.180.0537240.0010460.003559
0xe92...CCCC
0xee...fed9
10/28/20255:58:53 AMsell$0.4238$4.230.00010410.0010410.1
0xFDD...F1FA
0x8f...c5f9
10/27/20254:52:15 PMsell$0.02007$4.390.054760.0010420.004566
0x051...6666
0xa8...7ec2
10/27/202510:43:09 AMsell$0.01003$4.350.0523990.0010420.002301
0xe92...CCCC
0xe7...f2ad
10/27/20251:09:51 AMsell$0.01006$4.360.0524010.0010420.002303
0xe92...CCCC
0x69...a17d
10/27/202512:52:39 AMsell$0.0109$4.360.0526010.0010420.002495
0x051...6666
0x5f...065d
10/26/202511:53:39 PMsell$0.01003$4.350.0524010.0010420.002302
0xA9C...BBBB
0xf1...aa94
10/26/202511:26:43 PMsell$0.01001$4.350.0523990.0010420.002301
0xf02...EEEE
0x85...2571
10/26/20257:44:09 PMsell$0.4258$4.250.00010430.0010430.1
0xFDD...F1FA
0x7e...767d
10/26/20251:20:59 AMsell$0.01004$4.140.0525330.0010450.002424
0xf02...EEEE
0x26...ec07
10/26/202512:59:17 AMsell$0.01004$4.140.0525310.0010450.002422
0xA2F...aaaa
0x76...068b
10/25/202510:09:39 AMsell$0.01005$4.130.0525410.0010450.002431
0x76b...8888
0xc0...9508
10/25/202510:02:49 AMsell$0.01004$4.130.0525380.0010450.002428
0xf02...EEEE
0xe9...2f59
10/25/20258:21:59 AMsell$0.009973$4.10.0525390.0010450.002429
0xc7D...9999
0x0b...daff
10/25/20255:22:51 AMsell$0.01004$4.110.052550.0010450.002439
0x051...6666
0x71...91fd
10/25/20255:13:03 AMsell$0.01005$4.110.0525520.0010450.002441
0x679...1111
0x5e...e600