WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.98
Presyo
0.001122 WETH
TVL
$847.47
MKT CAP
$45.3K
5m
0%
1h
-1.03%
4h
-1.15%
24h
-2.13%
Ibahagi
TXNS
79
Mga Bumili
51
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAI:
48.75
Pinagsama WETH:
$0.2641

RAI/WETH price stats sa Optimism

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $2.98. Ang presyo ng RAI ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,196.62. Ang kontrata ng RAI token ay 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B na may market cap na $45,302.72. Ang kontrata ng liquidity pool ay 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD na may kabuuang halaga na naka-lock (TVL) na $847.48. Ang RAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD ay $847.48.

Ang kabuuang transaksyon ng RAI/WETH ay 79 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $1,196.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001122, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.98 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:06:47 PMbuy$0.5843$2.980.00021990.0011220.1958
0xBA1...5120
0x4b...9dba
05/13/20257:58:01 PMbuy$0.5832$2.990.00021780.0011170.1949
0x575...89f1
0xba...31f5
05/13/20257:52:49 PMbuy$0.6903$2.980.00025740.0011110.2316
0x575...89f1
0x5f...829e
05/13/20257:51:55 PMbuy$0.7498$2.980.00027740.0011040.2511
0x6D0...CE7a
0x41...4ffa
05/13/20257:48:03 PMbuy$0.04262$30.000015590.0011010.01416
0x076...02F2
0x1a...c76b
05/13/20257:48:03 PMsell$0.6603$2.990.00024150.0010970.2201
0xBA1...5120
0xba...43cc
05/13/20257:48:01 PMsell$0.6189$3.010.00022640.0011020.2052
0x575...89f1
0x24...b418
05/13/20257:44:51 PMsell$0.7658$3.010.00028210.0011090.2543
0xB0b...cd13
0x94...42fb
05/13/20257:30:43 PMsell$0.5587$3.010.00020690.0011150.1855
0x320...f57C
0x55...68a6
05/13/20257:20:15 PMsell$0.7553$3.010.0002810.0011210.2506
0xB0b...cd13
0xe5...c158
05/13/20257:11:39 PMsell$0.643$3.010.00024060.0011280.2133
0xf46...173C
0xa9...f8e3
05/13/20256:54:47 PMsell$0.534$3.010.00020060.0011330.177
0x575...89f1
0x65...e433
05/13/20256:49:03 PMsell$0.3469$2.990.00013190.0011370.1159
0x088...872e
0x54...a2cd
05/13/20256:22:49 PMsell$0.5674$2.990.00021620.0011420.1893
0xBA1...5120
0xd5...85ec
05/13/20256:22:47 PMsell$0.5461$3.010.00020810.0011470.1813
0x575...89f1
0x6b...d219
05/13/20255:11:57 PMsell$0.9028$3.010.00034560.0011540.2994
0xf46...173C
0x85...d190
05/13/20254:14:05 PMsell$1.03$3.010.00039750.0011630.3415
0xB0b...cd13
0x16...9aa0
05/13/20254:00:51 PMbuy$0.5831$30.0002280.0011730.1943
0x61F...6b39
0xea...ca98
05/13/20253:40:47 PMbuy$0.03252$3.010.000012630.001170.0108
0x056...33Be
0xca...3744
05/13/20253:40:45 PMsell$0.5466$2.990.00021240.0011650.1822
0xBA1...5120
0x6b...dd3c