WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-DAI pair

Presyo USD
$3.08
Presyo
3.08 DAI
TVL
$26,173
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1B19825A9e32b1039080ACB1E1f9271314938b96
RAI:
0x7FB688CCf682d58f86D7e38e03f9D22e7705448B
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama RAI:
43.74
Pinagsama DAI:
$26,038.19

RAI/DAI price stats sa Optimism

Noong Mayo 28, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $3.08. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B na may market cap na $19,279.19. Ang kontrata ng liquidity pool ay 0x1B19825A9e32b1039080ACB1E1f9271314938b96 na may kabuuang halaga na naka-lock (TVL) na $26,173.00. Ang RAI/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/DAI na may kontrata na address 0x1B19825A9e32b1039080ACB1E1f9271314938b96 ay $26,173.00.

Ang kabuuang transaksyon ng RAI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa DAI ay 3.08, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.08 ngayon.

RAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/20261:00:37 AMbuy$0.05241$3.080.052413.080.017
0x19d...2f7D
0x04...1f66
05/27/202612:49:17 AMbuy$0.1544$3.080.15443.080.0501
0x7d5...7545
0x2c...986d
05/26/20266:20:43 PMbuy$0.1037$3.080.10373.080.03366
0x295...F29B
0x46...a9dc
05/26/20265:31:53 PMsell$0.17$3.070.173.070.05522
0x7d5...7545
0xb7...344c
05/26/20265:30:17 PMsell$0.3024$3.070.30243.070.09824
0x148...D56e
0x54...cabf
05/26/20265:26:35 PMsell$0.1117$3.070.11173.070.03629
0x7d5...7545
0x29...785a
05/26/20265:25:51 PMsell$0.1157$3.070.11573.070.03759
0x148...D56e
0xcb...1328
05/26/20265:22:27 PMsell$0.005719$3.070.0057193.070.001857
0x037...8dE3
0x2f...26d2
05/26/20265:20:55 PMsell$0.2067$3.070.20673.070.06714
0x148...D56e
0x7b...a9ef
05/26/20264:32:59 PMsell$0.1517$3.070.15173.070.04929
0x4cf...23c5
0xa7...85ea
05/26/20264:12:31 PMsell$0.1114$3.070.11143.070.03618
0x148...D56e
0xdd...272b
05/26/20263:53:27 PMsell$0.2374$3.070.23743.070.07712
0x7d5...7545
0x62...101d
05/26/20263:52:51 PMsell$0.1244$3.070.12443.070.04043
0x148...D56e
0x8e...f09b
05/26/20263:40:03 PMsell$0.1153$3.070.11533.070.03746
0x148...D56e
0xa0...d994
05/26/20263:36:49 PMsell$0.1114$3.070.11143.070.03618
0x098...3a17
0x6d...a4be
05/26/20263:31:45 PMsell$0.1458$3.070.14583.070.04738
0x7d5...7545
0xd6...b81e
05/26/20263:30:49 PMsell$0.1982$3.070.19823.070.06439
0x148...D56e
0x22...9f45
05/26/20263:23:17 PMsell$0.1452$3.070.14523.070.04718
0x148...D56e
0x98...8e85
05/26/20263:03:39 PMsell$0.1317$3.070.13173.070.04279
0x148...D56e
0xb8...23e3
05/26/20263:03:13 PMsell$0.2414$3.070.24143.070.07842
0x7d5...7545
0xa1...d3b5