WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-USDT pair

Presyo USD
$101.06
Presyo
101.06 USDT
TVL
$84,574.13
MKT CAP
$10.1M
5m
0%
1h
0.00%
4h
8.24%
24h
18.86%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0xCF7d7aB07E30015B1a12A549D661152411a6643F
PUNK:
0x86f562dB3f88a940561E32FEf1eE2686F834446d
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama PUNK:
603.95
Pinagsama USDT:
$23,533.7

PUNK/USDT price stats sa Optimism

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V3 ay $101.06. Ang presyo ng PUNK ay pataas 18.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $19,834.46. Ang kontrata ng PUNK token ay 0x86f562dB3f88a940561E32FEf1eE2686F834446d na may market cap na $10,106,751.90. Ang kontrata ng liquidity pool ay 0xCF7d7aB07E30015B1a12A549D661152411a6643F na may kabuuang halaga na naka-lock (TVL) na $84,574.13. Ang PUNK/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/USDT na may kontrata na address 0xCF7d7aB07E30015B1a12A549D661152411a6643F ay $84,574.13.

Ang kabuuang transaksyon ng PUNK/USDT ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PUNK/USDT pool ay may trading volume na $19,834.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa USDT ay 101.06, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $101.06 ngayon.

PUNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20245:26:59 AMsell$101.06$101.06101.06101.061
0x646...fe99
0x1c...6787
11/15/20244:52:01 AMbuy$103.16$103.11103.16103.111
0x28F...7c7e
0xb4...f960
11/15/20244:28:15 AMsell$101.06$101.06101.06101.061
0x646...fe99
0xea...79c1
11/15/20244:18:43 AMsell$509$101.8509101.85
0x646...fe99
0xe7...fa8a
11/15/20244:13:21 AMsell$476.23$102.99476.23102.994.62
0x68B...3038
0x46...7dae
11/15/20244:13:13 AMsell$262.81$103.9262.81103.92.52
0x079...749c
0x8a...6688
11/15/20244:08:13 AMbuy$5,153.56$99.965,153.5699.9651.55
0x333...e239
0x96...715e
11/15/20241:31:57 AMbuy$513.2$93.37513.293.375.49
0xD4D...4A39
0x89...38fd
11/15/202412:57:25 AMbuy$367.85$92.35367.8592.353.98
0x28F...7c7e
0xae...f5ff
11/14/202411:37:45 PMsell$877.28$91.09877.2891.099.63
0x658...02Ce
0xad...e9d5
11/14/202411:32:39 PMsell$427.82$92.6427.8292.64.62
0xA7b...8336
0x68...e3b0
11/14/20243:43:43 PMsell$93.2$93.293.293.21
0x646...fe99
0xb1...8d0a
11/14/20243:08:09 PMsell$93.42$93.4293.4293.421
0x646...fe99
0x2d...e5de
11/14/20243:00:13 PMbuy$441.71$94.91441.7194.914.65
0x28F...7c7e
0x82...0bca
11/14/20242:51:31 PMbuy$221.6$94.13221.694.132.35
0x28F...7c7e
0xdb...0d22
11/14/20242:43:17 PMbuy$296.3$93.53296.393.533.16
0x28F...7c7e
0x3d...5f6f
11/14/20241:54:51 PMsell$737.46$92.18737.4692.188
0x646...fe99
0x95...58a6
11/14/20241:41:25 PMsell$93.14$93.1493.1493.141
0x646...fe99
0xd4...f3e6
11/14/20241:22:57 PMbuy$185.87$94.92185.8794.921.95
0x28F...7c7e
0x0f...f8c0
11/14/202412:41:21 PMsell$186.08$93.04186.0893.042
0xc9E...D50F
0xac...ff6c