WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIKA-WETH pair

Presyo USD
$0.5687
Presyo
0.0001626 WETH
TVL
$169,976.59
MKT CAP
$56.9M
5m
0%
1h
0%
4h
0.07%
24h
4.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
396
Telegram price alerts
Pares:
0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519
PIKA:
0x9A601C5bb360811d96A23689066af316a30c3027
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIKA:
13.6M
Pinagsama WETH:
$24.3

PIKA/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng PIKA token sa DEX Uniswap V3 ay $0.5687. Ang presyo ng PIKA ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $395.66. Ang kontrata ng PIKA token ay 0x9A601C5bb360811d96A23689066af316a30c3027 na may market cap na $56,874,307.57. Ang kontrata ng liquidity pool ay 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 na may kabuuang halaga na naka-lock (TVL) na $169,976.60. Ang PIKA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIKA/WETH na may kontrata na address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 ay $169,976.60.

Ang kabuuang transaksyon ng PIKA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIKA/WETH pool ay may trading volume na $395.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIKA sa WETH ay 0.0001626, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PIKA sa USD ay $0.5687 ngayon.

PIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20241:03:53 PMsell$381.39$0.56870.1090.0001626670.59
0x9dD...23A5
0x8d...0bef
11/25/202412:37:23 PMbuy$11.88$0.56830.0034030.000162720.9
0xCa8...d3A9
0xfc...136d
11/24/202411:43:19 PMsell$1.18$0.54670.00035390.00016262.17
0x8DA...6fa5
0x2c...45e9
11/24/202410:56:23 PMbuy$1.19$0.54650.00035480.00016272.17
0x8DA...6fa5
0x9f...901c
11/24/202411:16:29 AMsell$20.61$0.54590.0061390.000162637.75
0x798...f216
0x9e...3b7e
11/23/20243:05:19 PMsell$1.31$0.56520.00037860.00016262.32
0x9f3...E9d6
0x6c...4710
11/23/20244:34:51 AMbuy$2.3$0.5450.00068720.00016274.22
0xf28...A4E8
0x53...fd15
11/23/20244:22:45 AMsell$0.3434$0.54470.00010250.00016260.6304
0x59c...52cd
0x6f...9588
11/23/20244:19:55 AMsell$0.1148$0.5450.000034250.00016260.2106
0x3c8...766A
0xfe...f1c4
11/23/20242:44:09 AMbuy$0.6769$0.54210.00020320.00016271.24
0x2b9...47A4
0xfb...b9d5
11/22/20243:23:47 PMsell$11.44$0.5360.003470.000162621.34
0x429...e431
0x83...c84b
11/21/20249:09:53 AMsell$7.66$0.51090.0024390.000162615
0x9de...5027
0x45...91ca
11/21/20248:37:01 AMsell$97.32$0.51110.030960.0001626190.41
0x995...eF76
0xa8...0ee4
11/21/20246:20:11 AMsell$1.17$0.50610.00037910.00016262.33
0x8DA...6fa5
0x6e...48c2
11/21/20244:24:51 AMbuy$10.81$0.5040.0034910.000162721.44
0x429...e431
0xd8...7f7c
11/20/202410:41:25 PMbuy$2.14$0.49990.00069750.00016274.28
0xcbF...8B65
0x9a...698e
11/20/202410:03:27 PMsell$1.84$0.50150.00059880.00016263.68
0xAca...0E61
0xa2...8398
11/20/20247:39:57 PMbuy$1.15$0.49650.000380.00016272.33
0x8DA...6fa5
0x64...8efb
11/20/20245:53:07 PMsell$7.53$0.50210.0024390.000162615
0x6f9...9895
0x05...7311
11/20/20245:38:31 PMbuy$9.42$0.50120.0030610.000162718.8
0x287...6017
0x0d...60e1