WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIKA-WETH pair

Presyo USD
$0.3967
Presyo
0.0001627 WETH
TVL
$136,566.51
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519
PIKA:
0x9A601C5bb360811d96A23689066af316a30c3027
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIKA:
13.58M
Pinagsama WETH:
$28.01

PIKA/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PIKA token sa DEX Uniswap V3 ay $0.3967. Ang presyo ng PIKA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.87. Ang kontrata ng PIKA token ay 0x9A601C5bb360811d96A23689066af316a30c3027 na may market cap na $39,676,640.84. Ang kontrata ng liquidity pool ay 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 na may kabuuang halaga na naka-lock (TVL) na $136,566.52. Ang PIKA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIKA/WETH na may kontrata na address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 ay $136,566.52.

Ang kabuuang transaksyon ng PIKA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIKA/WETH pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIKA sa WETH ay 0.0001627, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PIKA sa USD ay $0.3967 ngayon.

PIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:08:25 PMbuy$1.87$0.39670.00076890.00016274.72
0x21c...115F
0x8b...d35a
10/03/20249:01:59 PMsell$26.73$0.38030.011430.000162670.29
0x99A...b49a
0x86...cff8
10/03/202412:41:25 PMbuy$90.04$0.38390.038180.0001627234.53
0x77E...2e67
0xa5...5efe
10/03/202412:19:23 PMbuy$7.68$0.38080.0032840.000162720.17
0x77E...2e67
0xff...a9d8
10/03/202411:04:47 AMsell$54.47$0.38540.022980.0001626141.32
0xd3d...CD6E
0x76...43f0
10/03/20246:07:59 AMsell$1,557.87$0.38730.65410.00016264,022.01
0xb8F...0E19
0xf8...a821
10/03/20243:23:13 AMbuy$9.4$0.39030.0039210.000162724.08
0xf6F...6B47
0x7a...855b
10/02/20246:50:29 PMsell$27.87$0.39390.01150.000162670.75
0x023...0fb4
0x3b...6851
10/02/20246:29:11 PMsell$27.34$0.39340.01130.000162669.5
0x988...8482
0x8e...859d
10/02/20247:06:23 AMsell$28.71$0.40510.011520.000162670.89
0x968...23B2
0x95...7d1f
10/01/20241:05:27 PMsell$0.2518$0.42590.000096170.00016260.5913
0x795...39BA
0x66...d285
09/29/20247:17:11 PMbuy$2.96$0.4320.0011150.00016276.85
0x0AB...F5D6
0x59...3cb6
09/28/20249:48:09 PMsell$0.2554$0.4320.000096160.00016260.5913
0x95b...B068
0x9d...4eee
09/28/20249:13:57 AMsell$30.49$0.43090.01150.000162670.76
0x3Cf...992B
0x47...f83a
09/28/20245:34:21 AMsell$7.4$0.4370.0027540.000162616.93
0x0fA...3D2C
0x44...cd96
09/28/20242:27:29 AMsell$1.12$0.43740.00041860.00016262.57
0xBa0...3279
0x7b...3c74
09/27/202410:46:21 AMbuy$9.91$0.430.0037510.000162723.04
0xFdD...486e
0xa0...8c08
09/26/202410:44:43 PMsell$6.42$0.42810.002440.000162615
0xE9e...d057
0x32...b5e2
09/26/20242:18:31 PMsell$1.28$0.42980.00048660.00016262.99
0x7e4...7777
0xa0...85a2
09/26/20249:38:41 AMsell$93.95$0.42490.035950.0001626221.09
0x486...a2d8
0xef...c734