WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERP-WETH pair

Presyo USD
$0.5578
Presyo
0.000231 WETH
TVL
$1.6M
MKT CAP
$14.5M
5m
0%
1h
0.61%
4h
-0.85%
24h
7.02%
Ibahagi
TXNS
545
Mga Bumili
243
Mga Nagbenta
302
Dami
61K
Telegram price alerts
Pares:
0x535541F1aa08416e69Dc4D610131099FA2Ae7222
PERP:
0x9e1028F5F1D5eDE59748FFceE5532509976840E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PERP:
1.65M
Pinagsama WETH:
$280.89

PERP/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PERP token sa DEX Uniswap V3 ay $0.5578. Ang presyo ng PERP ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $61,372.39. Ang kontrata ng PERP token ay 0x9e1028F5F1D5eDE59748FFceE5532509976840E0 na may market cap na $14,470,418.64. Ang kontrata ng liquidity pool ay 0x535541F1aa08416e69Dc4D610131099FA2Ae7222 na may kabuuang halaga na naka-lock (TVL) na $1,600,961.04. Ang PERP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERP/WETH na may kontrata na address 0x535541F1aa08416e69Dc4D610131099FA2Ae7222 ay $1,600,961.04.

Ang kabuuang transaksyon ng PERP/WETH ay 545 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 302 ang mga sales transactions.

Ang PERP/WETH pool ay may trading volume na $61,372.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERP sa WETH ay 0.000231, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PERP sa USD ay $0.5578 ngayon.

PERP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:43:49 PMbuy$5.04$0.55780.0020890.0002319.03
0xC24...3808
0xfe...20b5
10/04/202411:42:19 PMbuy$68.06$0.55780.028190.000231122.01
0xEf3...c21e
0x97...9329
10/04/202411:42:13 PMbuy$802.82$0.55740.33250.00023091,440.15
0xEf3...c21e
0x3c...d8dc
10/04/202411:42:07 PMbuy$70.12$0.5570.029040.0002307125.88
0xEf3...c21e
0xba...8b43
10/04/202411:41:33 PMbuy$311.95$0.55690.12920.0002306560.15
0xEf3...c21e
0x7a...56e4
10/04/202411:41:31 PMbuy$126.13$0.55670.052250.0002306226.57
0xEf3...c21e
0xbd...8dfd
10/04/202411:40:51 PMbuy$26.44$0.55660.010950.000230547.51
0xEf3...c21e
0x99...73d5
10/04/202411:40:49 PMbuy$18.48$0.55660.0076570.000230533.2
0xEf3...c21e
0xbb...f95e
10/04/202411:40:33 PMbuy$33.58$0.55660.013910.000230560.33
0xEf3...c21e
0x9e...0e5d
10/04/202411:02:39 PMsell$57.63$0.55440.023820.0002291103.94
0xEf3...c21e
0x18...1948
10/04/202411:02:37 PMsell$15.65$0.55440.006470.000229228.22
0xEf3...c21e
0x46...0bb8
10/04/202410:14:47 PMsell$57.7$0.55510.023820.0002292103.94
0xEf3...c21e
0x17...5261
10/04/202410:14:43 PMsell$47.29$0.55520.019520.000229285.18
0xEf3...c21e
0x9c...634c
10/04/202410:06:59 PMsell$54.17$0.55870.022220.000229296.95
0xEf3...c21e
0x49...cd98
10/04/202410:06:45 PMsell$70.17$0.55880.028790.0002292125.57
0xEf3...c21e
0x08...22e3
10/04/202410:06:21 PMsell$26.2$0.55880.010750.000229246.89
0xEf3...c21e
0x49...7a01
10/04/202410:06:09 PMsell$21.05$0.55880.0086380.000229337.67
0xEf3...c21e
0x92...5769
10/04/202410:02:19 PMsell$251.54$0.55890.10320.0002293450
0x1d3...f713
0xd8...5112
10/04/202410:02:17 PMsell$58.69$0.55910.024080.0002294104.98
0xEf3...c21e
0xa9...3d35
10/04/202410:02:13 PMsell$115.49$0.55920.047380.0002294206.52
0xEf3...c21e
0xa2...af65