WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.02836
Presyo
0.00001191 WETH
TVL
$15,214.38
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
245,690.28
Pinagsama WETH:
$3.46

PCM/WETH price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.02836. Ang presyo ng PCM ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.21. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $14,181,791.32. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $15,214.39. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $15,214.39.

Ang kabuuang transaksyon ng PCM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00001191, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.02836 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20262:03:03 AMbuy$1.15$0.028360.00048470.0000119140.68
0xbDe...4DAe
0x45...93d9
10/24/202612:58:17 AMbuy$1.05$0.028270.00044350.000011937.24
0x754...C024
0x15...b265
10/23/20264:51:25 AMsell$0.000912$0.028370.0638030.000011830.03213
0xD82...289f
0x5f...aab2
10/23/20261:28:53 AMbuy$16.69$0.02840.0069780.00001187587.49
0x513...5A6F
0x4c...ed74
10/22/20268:09:21 AMsell$13.42$0.028550.0055460.0000118470
0x807...5b46
0x6e...f194
10/21/20262:00:05 PMbuy$0.3785$0.029220.0001540.0000118912.95
0x1FC...01a5
0x1b...6348
10/21/20261:59:15 PMbuy$40.62$0.029070.016520.000011821,397.27
0x1FC...01a5
0x02...7b69
10/20/202611:59:37 AMsell$4.05$0.027870.0017030.00001169145.64
0x0e3...96bf
0x0b...1d4f
10/19/20266:51:31 PMbuy$3.98$0.028080.0016670.00001176141.73
0x014...a786
0x05...2eec
10/18/202612:52:45 PMbuy$0.06483$0.028420.000026810.000011752.28
0x014...a786
0x68...15f9
10/18/20268:03:47 AMbuy$1.79$0.028270.00074770.0000117563.6
0x014...a786
0xb6...fca3
10/18/20262:07:55 AMbuy$2.41$0.02820.0010060.0000117485.7
0x513...5A6F
0x2e...11b0
10/17/20262:34:37 PMsell$0.2911$0.028320.000120.0000116710.28
0xbd9...d310
0x6c...dab0
10/17/20261:30:39 PMsell$0.5665$0.028320.00023350.0000116720
0x7F2...B5D6
0xa9...9f0d
10/17/20263:29:21 AMsell$28.48$0.028480.011720.000011721,000
0xa42...56E0
0xee...39c0
10/17/20263:29:23 AMbuy$0.006225$0.028530.0525620.000011740.2181
0x1c6...A5A3
0x59...d994
10/16/20261:53:11 PMsell$0.9216$0.02880.00037670.0000117732
0x8A6...fA6e
0x00...415f
10/15/20263:06:27 PMbuy$4.02$0.028680.0016610.00001183140.31
0x754...C024
0x18...6787
10/15/20261:45:09 PMsell$0.4428$0.027670.00018820.0000117616
0xd42...1A99
0xbf...8682
10/15/20268:01:19 AMsell$14.87$0.028060.0062480.00001178530
0x298...24B4
0x95...b8ae