WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.1275
Presyo
0.00003214 WETH
TVL
$40,091.73
MKT CAP
$63.8M
5m
0%
1h
0%
4h
0.46%
24h
-2.88%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
131
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
149,684.17
Pinagsama WETH:
$5.29

PCM/WETH price stats sa Optimism

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.1275. Ang presyo ng PCM ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $131.14. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $63,783,918.41. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $40,091.74. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $40,091.74.

Ang kabuuang transaksyon ng PCM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $131.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00003214, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.1275 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20258:19:45 AMbuy$0.02799$0.12750.0570530.000032140.2194
0xc7f...3a2b
0x23...423e
10/14/20258:07:49 AMbuy$99.56$0.12640.025180.00003196787.62
0x815...806c
0x90...5d60
10/14/20257:09:23 AMsell$12.68$0.12680.0031630.00003163100
0x9f5...6a72
0xf3...6d53
10/14/20257:07:39 AMsell$10.15$0.12690.0025330.0000316680
0x813...988f
0x46...04bd
10/13/20255:10:37 PMbuy$3.98$0.13280.00095580.0000318729.99
0x03F...1A4c
0x21...11c9
10/13/20254:18:05 PMsell$3.93$0.13120.00095030.0000316730
0xddE...81c1
0x78...7b92
10/13/20253:37:39 PMbuy$0.7839$0.13130.00019020.000031875.96
0x03F...1A4c
0x2f...51b6
10/12/20258:19:07 PMsell$104.37$0.13210.025160.00003185790
0x815...806c
0x4b...52ca
10/12/20256:27:59 PMbuy$0.5305$0.13250.00012880.000032214
0xa74...227c
0xc3...6291
10/12/20255:51:53 PMbuy$0.01294$0.13250.0531470.000032210.09771
0xb6F...17FA
0xcf...0bdd
10/12/20253:02:05 PMsell$3.58$0.1280.00089670.0000320228
0x7DC...7222
0x92...8075
10/12/20252:07:27 PMsell$6.62$0.12270.001730.0000320454
0x62D...086A
0xef...211e
10/12/20251:41:57 PMsell$12.26$0.12260.0032070.00003207100
0x62D...086A
0x18...7b7d
10/12/202511:37:03 AMsell$8.15$0.12250.0021370.0000321166.56
0x075...4625
0x83...c51a
10/12/20252:39:21 AMsell$32.4$0.12070.0086390.00003218268.4
0xfd0...815F
0xdb...3cf5
10/11/20257:36:17 PMbuy$48.66$0.12110.012990.00003235401.54
0xd10...EC53
0x68...534e
10/11/20253:35:03 PMbuy$0.7598$0.12360.00019820.000032266.14
0xddE...81c1
0x2f...5746
10/11/20253:29:23 PMbuy$2.99$0.12380.00078130.0000322524.22
0xddE...81c1
0x3b...4ca4
10/11/20252:43:01 PMbuy$7.54$0.12260.0019830.0000322361.51
0x755...32f5
0xf6...0357
10/11/20251:21:29 PMsell$8.59$0.12280.0022430.0000320470
0xb15...05c0
0xfd...01a2