WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.0628
Presyo
0.00002904 WETH
TVL
$20,913.51
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
158,196.49
Pinagsama WETH:
$5.07

PCM/WETH price stats sa Optimism

Noong Marso 26, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.0628. Ang presyo ng PCM ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.46. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $31,404,582.81. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $20,913.52. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $20,913.52.

Ang kabuuang transaksyon ng PCM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $22.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00002904, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.0628 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:01:39 PMbuy$10.52$0.06280.0048640.00002904167.51
0x6c0...8Bf9
0x01...769e
03/25/202611:23:05 AMsell$11.75$0.063190.0053690.00002887186
0xa7e...28D6
0x47...cd6d
03/25/202611:00:43 AMsell$0.1881$0.063150.000086130.00002892.98
0xD9f...0c2d
0x00...08ba
03/24/202610:45:15 AMsell$0.9997$0.062480.00046250.000028916
0xd42...1A99
0xf0...258f
03/23/20262:38:39 PMsell$0.4076$0.0630.0001870.000028916.47
0xC12...684E
0xde...23ce
03/23/202611:49:23 AMbuy$37.34$0.062080.017420.00002897601.52
0x99b...4D5b
0x22...59ff
03/23/202611:09:07 AMbuy$5.14$0.062330.0023820.0000288482.58
0x907...2De3
0x80...120d
03/23/20261:22:25 AMsell$4.8$0.058960.0023370.0000286781.53
0xCd8...f36d
0xea...47c9
03/22/202610:36:33 PMsell$0.1793$0.059040.000087130.000028693.03
0xDbc...40e0
0x2d...8ba5
03/22/202610:34:57 PMbuy$0.3679$0.059480.00017850.000028866.18
0xDbc...40e0
0x09...1939
03/22/20265:26:35 PMsell$11.95$0.059760.0057450.00002872200
0xf14...aB5d
0x81...359a
03/22/202612:08:09 PMbuy$33.17$0.059680.016020.00002883555.77
0x6c0...8Bf9
0x99...6cd7
03/22/20267:08:33 AMsell$71.9$0.060690.034090.000028771,184.72
0x9E2...F56E
0xa6...b8d4
03/21/20261:40:23 PMbuy$8.47$0.062810.0039330.00002914134.95
0x6cc...5Ba3
0x24...e6d7
03/21/20261:27:53 PMbuy$51.46$0.062440.023870.00002896824.15
0x6cc...5Ba3
0x97...f893
03/21/202611:28:41 AMbuy$17.88$0.061940.0083040.00002875288.77
0x6c0...8Bf9
0x55...874b
03/21/20263:45:39 AMsell$2.2$0.061440.0010240.0000285435.9
0xFb3...7606
0x40...bc67
03/20/20268:24:55 PMsell$0.0000842$0.060850.0739490.000028540.001383
0xBCa...CA92
0x43...9ca8
03/20/20268:24:55 PMsell$0.3802$0.060860.00017830.000028546.24
0xBCa...CA92
0x43...9ca8
03/20/20266:53:09 PMbuy$1.9$0.061050.00089590.0000287131.2
0x6c0...8Bf9
0x7f...47a3