WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.03376
Presyo
0.00001787 WETH
TVL
$14,546.38
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
200,566.37
Pinagsama WETH:
$4.11

PCM/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.03376. Ang presyo ng PCM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.34. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $16,882,007.90. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $14,546.38. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $14,546.38.

Ang kabuuang transaksyon ng PCM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00001787, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.03376 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20261:27:09 PMsell$8.33$0.033760.0044160.00001787247
0x495...Aa22
0x1c...c8c8
07/30/202611:59:01 AMbuy$0.00542$0.034630.0528180.0000180.1565
0x133...eDbe
0xb6...4cd5
07/30/202611:58:59 AMsell$3.44$0.034440.0017910.00001791100
0x6Ee...9B7b
0xe7...4316
07/30/202611:34:33 AMsell$5.16$0.034410.0026890.00001793150
0x6Ee...9B7b
0x78...9330
07/30/20261:52:57 AMsell$0.8297$0.034430.00043250.0000179424.1
0x849...1224
0x8f...8aa3
07/29/20263:38:27 PMsell$17.29$0.034120.0091240.00001799507
0x298...24B4
0xdf...048a
07/28/20264:40:11 PMbuy$1.34$0.034840.00070.0000181438.56
0x96E...7b79
0xed...abfb
07/28/20264:10:21 PMbuy$9.39$0.03470.0049060.00001812270.79
0x96E...7b79
0x70...7743
07/28/202611:10:47 AMsell$5.67$0.033780.0030240.000018167.98
0xCd8...f36d
0x44...2501
07/28/202611:09:27 AMsell$10.89$0.033870.0058050.00001804321.68
0xCd8...f36d
0x82...4e20
07/28/20266:06:09 AMsell$34.21$0.034210.018160.000018161,000
0xa42...56E0
0x00...51d8
07/27/20262:46:35 PMsell$9.64$0.035210.0050070.00001828273.8
0xA95...4664
0x41...97a9
07/27/20267:32:37 AMsell$0.5157$0.035990.00026230.0000183114.32
0x2cb...affC
0x90...dbc9
07/26/202610:39:35 AMsell$2.07$0.034570.0010990.0000183260
0xF86...DdDC
0x63...4b15
07/25/202610:09:05 AMsell$4.24$0.034090.0022830.00001833124.5
0x298...24B4
0x05...93ab
07/24/20269:45:17 AMsell$26.03$0.034710.013810.00001842750
0xd42...1A99
0xcb...0fce
07/24/20268:31:21 AMbuy$48.91$0.034920.025870.000018471,400.6
0x815...806c
0x43...1135
07/22/20265:31:37 PMbuy$5.47$0.035550.0028210.00001832153.98
0x6Ee...9B7b
0xdf...335f
07/22/20265:21:21 PMbuy$3.97$0.035540.0020490.00001829111.97
0x6Ee...9B7b
0x29...4b4a
07/22/20269:52:43 AMsell$0.0588$0.03490.000030620.000018171.68
0xD9f...0c2d
0x88...3baf