WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.5752
Presyo
0.0002112 WETH
TVL
$68,167.86
MKT CAP
$287.6M
5m
0%
1h
-0.47%
4h
-0.52%
24h
-4.89%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
58,763.77
Pinagsama WETH:
$12.61

PCM/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.5752. Ang presyo ng PCM ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,153.81. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $287,620,743.20. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $68,167.87. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $68,167.87.

Ang kabuuang transaksyon ng PCM/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $1,153.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0002112, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.5752 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:59:27 PMsell$0.9146$0.57520.00033580.00021121.59
0xF1f...f83b
0xb8...af90
02/22/20251:38:21 PMsell$25.9$0.57570.0095120.000211345
0x528...957F
0x0d...7f85
02/22/20251:36:45 PMsell$99.63$0.57790.036570.0002121172.38
0x6EA...1458
0x7d...28fe
02/22/202512:19:25 PMsell$6.96$0.58070.0025540.000212812
0xCc0...F2E0
0x26...777c
02/22/202511:04:09 AMbuy$4.99$0.58430.0018290.00021418.54
0x28F...7c7e
0xce...1d3f
02/22/202510:40:57 AMbuy$18.3$0.58510.0066940.00021431.27
0x12d...Aba0
0xe9...457f
02/22/20259:59:57 AMsell$25.83$0.57820.0095080.000212744.68
0x838...3Dc9
0x0d...5c36
02/22/20259:36:07 AMbuy$10.86$0.58160.0040.000214118.67
0x6Ee...9B7b
0x50...41a7
02/22/20259:27:23 AMbuy$4.34$0.58130.00160.0002147.47
0x6Ee...9B7b
0xa4...723e
02/22/20259:26:01 AMsell$313.15$0.58320.11530.0002147536.91
0x8f7...0be4
0x98...498d
02/22/20258:54:07 AMsell$11.61$0.58090.0043370.000216820
0xF3F...Bd10
0xfb...8f59
02/22/20258:45:53 AMbuy$10.71$0.58440.0040.000218118.33
0x6Ee...9B7b
0xbd...6a23
02/22/20258:36:11 AMsell$178.67$0.58380.06670.0002179306
0x2bE...3e12
0xd6...4104
02/22/20256:14:11 AMsell$23.64$0.59120.0087730.000219340
0x5C7...f56E
0xc0...6b4d
02/22/20254:54:19 AMsell$0.7485$0.58930.00027870.00021941.27
0x581...ef67
0xb4...c6be
02/22/20254:49:53 AMsell$117.75$0.59140.043850.0002202199.07
0x452...6b3d
0x19...1b51
02/22/20254:37:25 AMsell$54.1$0.59450.020140.000221491
0x7c6...1fFB
0x3e...be94
02/22/20252:58:15 AMsell$142.35$0.59810.0530.0002227238
0x554...7A7A
0x2b...10c9
02/22/20252:49:15 AMsell$89.89$0.60220.033470.0002242149.25
0x452...6b3d
0x9c...4799
02/22/20251:48:05 AMsell$13.38$0.60480.0049780.000224922.12
0x8F2...a037
0x12...dccb