WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.7027
Presyo
0.0002066 WETH
TVL
$83,836.77
MKT CAP
$351.4M
5m
0%
1h
-1.48%
4h
-1.55%
24h
0.90%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
59,161.84
Pinagsama WETH:
$12.42

PCM/WETH price stats sa Optimism

Noong Enero 17, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.7027. Ang presyo ng PCM ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,061.27. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $351,393,301.03. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $83,836.78. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $83,836.78.

Ang kabuuang transaksyon ng PCM/WETH ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $1,061.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0002066, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.7027 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20252:00:13 PMsell$14.05$0.70270.0041330.0002066200x84...7936
01/17/20251:53:41 PMsell$153.3$0.70560.045080.0002075217.240x5f...f4f5
01/17/20251:25:49 PMsell$32.1$0.71330.009380.0002084450x07...0336
01/17/202511:47:41 AMsell$5.02$0.71730.001460.000208670x53...0241
01/17/202511:32:47 AMsell$4.27$0.71320.0012520.000208660x5b...2abe
01/17/202511:13:31 AMbuy$0.7194$0.71760.00021040.000209910xdf...ec64
01/17/202510:49:55 AMsell$0.321$0.71330.000093920.00020870.450x18...daec
01/17/202510:45:25 AMsell$12.84$0.71350.0037570.000208717.990x7e...8353
01/17/202510:39:41 AMsell$10.06$0.71390.0029450.000208814.10xfd...e365
01/17/202510:37:13 AMsell$2.71$0.71410.0007940.00020893.80x9a...b8d4
01/17/202510:26:27 AMsell$2.85$0.71430.00083590.000208940x77...8d22
01/17/202510:05:05 AMsell$9.27$0.71380.0027170.000209130x52...802f
01/17/20259:48:35 AMsell$28.57$0.71440.0083690.0002092400x00...deb3
01/17/20259:25:57 AMsell$7.43$0.71510.0021770.000209410.40xa3...77bd
01/17/20258:18:45 AMsell$30.98$0.70630.0091940.000209643.860x86...e413
01/17/20258:18:09 AMbuy$17.78$0.71080.0052790.000210925.020xd7...cc74
01/17/20258:14:55 AMsell$28.19$0.70670.0083660.000209739.880xd8...64fd
01/17/20257:59:39 AMbuy$38.81$0.71080.011510.000210954.60xe6...e6e9
01/17/20257:39:35 AMsell$3.25$0.70730.00096290.00020954.590xde...b388
01/17/20256:13:13 AMsell$2.83$0.70750.00083810.000209540xed...a19f