WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.164
Presyo
0.0000675 WETH
TVL
$35,016.06
MKT CAP
$82M
5m
0%
1h
0%
4h
0.78%
24h
0.14%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
103,709.99
Pinagsama WETH:
$7.4

PCM/WETH price stats sa Optimism

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.164. Ang presyo ng PCM ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.91. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $82,034,747.98. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $35,016.06. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $35,016.06.

Ang kabuuang transaksyon ng PCM/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $31.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0000675, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.164 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20259:14:11 PMbuy$0.7594$0.1640.00031240.00006754.62
0x41e...5CA1
0x0d...ff7a
06/28/20259:13:31 PMbuy$3.03$0.1640.0012490.0000674818.52
0x41e...5CA1
0x87...9c4c
06/28/20259:12:47 PMbuy$6.07$0.16390.0024990.0000674537.06
0x41e...5CA1
0x63...7a5a
06/28/20259:11:51 PMbuy$12.15$0.16370.0049990.0000673774.2
0x41e...5CA1
0x42...c08f
06/28/20259:07:01 PMbuy$4.7$0.16350.0019360.0000673128.77
0x41e...5CA1
0x0f...7483
06/28/20257:32:41 PMsell$0.06182$0.16270.00002540.000066880.3797
0x321...B312
0xf8...11d4
06/28/202511:49:43 AMbuy$5.11$0.16380.00210.0000672731.21
0x0CD...bd4B
0x7c...0bb9
06/27/20257:28:39 PMsell$2.18$0.16120.00090740.0000668513.57
0x521...7361
0x3b...23b4
06/26/20253:06:23 PMbuy$18.66$0.16430.0076330.00006719113.6
0x862...c44f
0xbe...efd7
06/26/202510:48:45 AMsell$32.86$0.16430.013360.00006684200
0xb6F...17FA
0x3b...ff6a
06/26/20254:55:25 AMsell$8.39$0.16570.0033940.0000670150.65
0xB97...5BD7
0x35...86ed
06/26/20251:48:35 AMbuy$19.63$0.16530.0080.00006737118.74
0x12d...Aba0
0x13...227c
06/25/20257:42:57 PMsell$146.25$0.16460.059920.00006747888.09
0xBdF...8e8C
0x69...cbe5
06/25/20255:57:03 PMsell$4.11$0.1640.0017080.0000680825.09
0x289...3450
0x9e...8098
06/25/20253:12:27 PMbuy$4.15$0.16540.0017190.0000684925.1
0x1b1...97Ef
0x42...3c96
06/25/20253:07:03 PMsell$49.5$0.16480.020490.00006826300.23
0x8db...d949
0xfc...bd62
06/25/20253:00:03 PMsell$3.3$0.16620.001360.0000684819.86
0x9b6...3f88
0x04...2a32
06/25/20251:05:55 PMbuy$12.41$0.16740.0051050.0000688674.14
0x862...c44f
0x72...8ff6
06/25/20251:41:15 AMbuy$100.75$0.16840.040910.0000684598.1
0x815...806c
0x4e...8bbf
06/24/202511:58:35 PMsell$2.48$0.16550.0010140.000067615
0x6Db...9372
0x6c...0974