WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.04199
Presyo
0.00002023 WETH
TVL
$16,936.2
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
189,130.65
Pinagsama WETH:
$4.33

PCM/WETH price stats sa Optimism

Noong Mayo 23, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.04199. Ang presyo ng PCM ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.06. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $20,999,425.95. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $16,936.20. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $16,936.20.

Ang kabuuang transaksyon ng PCM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $112.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00002023, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.04199 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202610:11:13 PMbuy$0.007656$0.041990.0536880.000020230.1823
0x164...8847
0x09...6236
05/22/202610:11:11 PMsell$41.97$0.041970.020210.000020211,000
0x1Ee...B56e
0x29...547c
05/22/20265:14:01 AMsell$63.89$0.043760.029910.000020481,460
0x023...C7Cb
0x79...4ab3
05/22/20264:53:51 AMbuy$6.17$0.044320.0028910.00002075139.29
0x9D8...3a7D
0x42...84b5
05/21/20268:55:59 AMbuy$47.95$0.044040.022450.000020621,088.71
0xd52...8662
0xf6...1f9e
05/20/20266:48:09 PMbuy$1.18$0.043680.00055810.0000204927.23
0x562...F988
0x59...a931
05/19/20261:10:09 PMbuy$0.008637$0.043330.0540850.000020490.1993
0x2A2...f080
0x88...821f
05/19/20261:10:07 PMsell$59.88$0.043390.028320.000020521,380
0x023...C7Cb
0x9f...cae1
05/19/202612:44:09 PMsell$0.001823$0.043820.0686030.000020670.0416
0xd27...437c
0x76...a788
05/19/20265:51:03 AMbuy$2.96$0.044440.0013860.0000207966.66
0xd52...8662
0x7d...5eae
05/18/202610:47:25 AMbuy$0.007663$0.043980.0536210.000020780.1742
0x303...d6f9
0x7d...a71d
05/18/202610:47:23 AMsell$68.79$0.044090.03250.000020831,560
0x023...C7Cb
0xa5...4f14
05/18/20268:42:35 AMsell$44.76$0.044760.021130.000021131,000
0xa93...52F2
0x78...0600
05/18/20263:06:51 AMbuy$13.36$0.045280.00630.00002134295.16
0xaB4...0905
0xb6...9c29
05/17/20261:28:09 AMbuy$7.88$0.046370.003620.00002128170.06
0x0dB...B6ab
0x12...2cb6
05/16/202611:30:43 AMbuy$0.09951$0.046330.000045670.000021262.14
0xbd6...b651
0xd9...16f8
05/15/20261:29:35 AMbuy$3.58$0.04860.0015690.0000212573.82
0xe67...905d
0xa1...16ce
05/14/202611:31:11 AMsell$8.1$0.047690.0035940.00002114170
0xCAF...861e
0x6c...5991
05/14/20262:01:51 AMsell$2.82$0.047940.0012490.0000211759
0x36b...8d5d
0x8c...f92d
05/13/20268:28:39 PMsell$0.1053$0.047840.000046630.000021172.2
0xe57...E80C
0xab...ea72