WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.9733
Presyo
0.0002424 WETH
TVL
$106,706.7
MKT CAP
$486.7M
5m
-0.14%
1h
-0.38%
4h
-0.22%
24h
-0.65%
Ibahagi
TXNS
131
Mga Bumili
97
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
54,473.2
Pinagsama WETH:
$13.37

PCM/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.9733. Ang presyo ng PCM ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $4,968.94. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $486,653,543.59. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $106,706.71. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $106,706.71.

Ang kabuuang transaksyon ng PCM/WETH ay 131 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $4,968.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0002424, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.9733 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:27:49 PMsell$10.8$0.97330.002690.000242411.1
0x9d3...8fFf
0xd2...46ea
12/17/20241:21:25 PMsell$60.62$0.97460.015090.000242762.2
0x046...c661
0xa6...92cf
12/17/20241:12:11 PMsell$5.85$0.97580.0014580.0002436
0xf0b...f1eB
0x8c...c2d3
12/17/20241:09:57 PMsell$11.71$0.97620.0029170.000243112
0x854...4A9F
0xa6...dbce
12/17/202412:59:33 PMsell$147.91$0.97910.036840.0002438151.06
0xfA9...D1Ed
0x23...c679
12/17/202412:58:23 PMsell$6.87$0.9820.0017120.00024467
0x6Bd...16D0
0xe1...fe76
12/17/202412:52:39 PMsell$25.54$0.98260.0063630.000244726
0xb78...Eb1D
0x98...fc0a
12/17/202412:51:07 PMbuy$10.01$0.98890.0024940.000246310.12
0x706...83A5
0xbf...087d
12/17/202412:38:07 PMsell$10.81$0.98290.0026930.000244811
0x6Bd...16D0
0x69...d254
12/17/202412:28:19 PMsell$18.39$0.97690.0046110.000244918.82
0xB8c...7EB5
0xa2...bf80
12/17/202412:07:33 PMsell$34.28$0.97940.0085820.000245235
0x6Bd...16D0
0x03...401a
12/17/202412:06:13 PMsell$2.11$0.9860.00052620.00024532.14
0x073...4378
0x02...861a
12/17/202411:49:15 AMsell$50.12$0.98280.012520.000245651
0xe9D...9045
0xd4...3c77
12/17/202411:49:05 AMsell$24.6$0.98420.0061490.000245925
0x6Bd...16D0
0xad...c0a5
12/17/202411:48:53 AMsell$19.71$0.98560.0049230.000246120
0x55d...9Db9
0x55...53b7
12/17/202411:41:03 AMbuy$0.04031$0.9990.000010.00024770.04035
0xb6F...17FA
0xf5...6f7d
12/17/202411:39:01 AMsell$0.062$0.9930.000015370.00024620.06244
0xcCb...3f46
0xa2...ddf8
12/17/202411:25:27 AMsell$26.03$0.99350.0064550.000246426.2
0x6Bd...16D0
0xe8...548f
12/17/202410:59:23 AMsell$19.87$0.99380.0049320.000246620
0x776...69a2
0x9a...8fd3
12/17/202410:54:59 AMbuy$676.49$0.98730.16780.000245685.15
0xE42...D80f
0xe7...54b4