WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.03643
Presyo
0.00001353 WETH
TVL
$18,235.4
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
230,187.75
Pinagsama WETH:
$3.65

PCM/WETH price stats sa Optimism

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.03643. Ang presyo ng PCM ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.16. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $18,217,921.21. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $18,235.41. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $18,235.41.

Ang kabuuang transaksyon ng PCM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $60.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00001353, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.03643 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20261:28:33 AMbuy$35.1$0.036430.013040.00001353963.56
0xf70...dbEF
0x96...4f1f
09/26/202612:13:27 AMsell$0.3631$0.036060.00013490.0000133910.06
0xc88...352d
0xf3...74bc
09/25/20262:49:27 PMsell$10.37$0.036080.0038560.00001341287.42
0xCd8...f36d
0xc3...d14c
09/25/20262:48:49 PMsell$13.18$0.036190.0048990.00001345364.17
0xCd8...f36d
0xab...be9f
09/25/20268:35:35 AMbuy$1.14$0.036460.00042390.0000135531.27
0x0dB...B6ab
0x34...468c
09/24/20269:59:15 PMsell$0.3435$0.036230.00012770.000013479.48
0x114...3966
0x1a...9287
09/24/20263:03:27 PMsell$0.7032$0.035780.00026470.0000134719.65
0xB2c...EB6a
0x6f...ca60
09/24/20261:26:49 PMsell$0.5441$0.035890.00020430.0000134715.16
0xB85...2904
0x74...a8d1
09/24/20268:42:49 AMbuy$23.23$0.036110.0086970.00001352643.25
0x856...B3E4
0x80...90cd
09/24/20268:42:51 AMsell$0.005214$0.0360.0519520.000013470.1448
0x19d...2f7D
0x62...f051
09/24/20264:50:27 AMsell$0.1487$0.035840.000055610.00001344.15
0x539...63f8
0x39...31dc
09/23/20269:45:41 AMbuy$29.84$0.036780.01090.00001343811.36
0x351...c766
0xa1...c95c
09/23/20269:39:23 AMbuy$1.98$0.036620.00072640.0000133854.27
0x351...c766
0xbe...78fe
09/22/202611:27:35 PMbuy$53.35$0.036690.019330.000013291,454.13
0xe67...905d
0x90...8cd9
09/22/20268:15:37 PMbuy$35.55$0.036160.012930.00001315983.18
0x815...806c
0xf3...1ee6
09/22/202610:34:37 AMbuy$0.008973$0.035870.0532760.00001310.2501
0x044...7c1F
0xdd...70ff
09/22/202610:34:35 AMsell$44.82$0.035850.016360.000013091,250
0x465...606B
0xd9...2fc1
09/22/20269:13:19 AMsell$14.37$0.036130.0052440.00001318397.7
0xA95...4664
0xf7...8b1f
09/21/202611:12:43 PMsell$0.1836$0.036730.000066040.00001325
0x3cb...17Ae
0x5d...77fa
09/21/202611:12:45 PMbuy$0.005068$0.036960.0518220.000013280.1371
0x133...eDbe
0xcc...f650