WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.09354
Presyo
0.00002812 WETH
TVL
$16,682.8
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
6.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
160,609.98
Pinagsama WETH:
$4.99

PCM/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.09354. Ang presyo ng PCM ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.79. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $46,774,956.07. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $16,682.81. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $16,682.81.

Ang kabuuang transaksyon ng PCM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $37.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00002812, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.09354 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:54:37 AMbuy$0.009141$0.093540.0527470.000028120.09771
0xb6F...17FA
0x51...9980
01/13/202612:50:25 PMsell$0.2628$0.087610.000083860.000027953
0xbd9...d310
0x56...1d1e
01/13/20268:12:53 AMsell$28.88$0.087540.0092440.00002801330
0x929...cd8A
0x83...fb31
01/13/20267:58:11 AMsell$8.62$0.087690.0027630.0000280898.37
0xCd8...f36d
0x00...471d
01/12/20267:43:03 PMsell$5.65$0.087630.0018130.0000281164.49
0x3FF...8305
0xdd...a46f
01/12/20266:30:31 AMsell$17.06$0.088880.0054070.00002816192
0xD8C...1657
0x3b...86bc
01/12/20266:01:09 AMsell$0.8902$0.089020.00028190.0000281910
0xD8C...1657
0x31...aa3d
01/11/20263:04:55 PMsell$5.63$0.08810.0018050.0000282164
0xE13...B9a7
0xa3...2796
01/11/202610:58:23 AMsell$0.1135$0.087710.000036540.000028221.29
0xD9f...0c2d
0x8c...88a6
01/11/20264:38:23 AMbuy$1.71$0.087960.00055220.0000283919.45
0x23C...859F
0x05...8ef5
01/11/20263:12:07 AMsell$20.73$0.087370.0067050.00002826237.27
0x9e3...760D
0x74...b55d
01/10/20267:28:05 PMbuy$59.43$0.087640.019220.00002835678.05
0x897...9873
0x7a...43a6
01/10/20267:11:43 PMbuy$51.16$0.086930.016550.00002812588.56
0x897...9873
0xd2...4ae6
01/10/20264:42:43 PMsell$36.51$0.086470.011790.00002792422.26
0xA0b...3461
0xf7...4645
01/10/202610:49:31 AMbuy$0.1677$0.087310.00005410.000028161.92
0x23C...859F
0x80...e6f7
01/10/202610:46:01 AMbuy$0.5366$0.087280.00017310.000028166.14
0x23C...859F
0x76...b1ac
01/10/202610:44:51 AMbuy$1.18$0.087270.00038390.0000281613.63
0x23C...859F
0x4e...c792
01/10/20263:16:49 AMbuy$0.03058$0.086730.059930.000028160.3526
0x9e3...760D
0x98...b0c8
01/10/20263:14:07 AMbuy$3.05$0.086710.0009930.0000281535.26
0x9e3...760D
0x3b...faa5
01/09/20262:12:49 PMsell$0.9298$0.086210.00030170.0000279810.78
0x138...0460
0xf9...1a01