WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.03404
Presyo
0.00001898 WETH
TVL
$14,202.6
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
194,571.78
Pinagsama WETH:
$4.22

PCM/WETH price stats sa Optimism

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.03404. Ang presyo ng PCM ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $17,023,031.42. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $14,202.60. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $14,202.60.

Ang kabuuang transaksyon ng PCM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00001898, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.03404 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20264:13:45 PMsell$0.2723$0.034040.00015190.000018988
0xE45...4928
0x51...fa07
07/09/20267:41:19 PMsell$1.13$0.033260.00064570.0000189934
0x688...0309
0x69...5e05
07/07/20269:33:23 AMsell$0.9314$0.033670.00052550.0000189927.66
0x8A1...fe84
0xa2...ef9d
07/07/20266:23:23 AMsell$3.24$0.033610.0018380.0000190196.68
0x8A1...fe84
0x3a...65ff
07/06/20265:30:59 AMsell$4.71$0.033660.0026640.00001903140
0x1FC...01a5
0xec...4a94
07/06/20265:29:07 AMsell$16.88$0.033770.0095490.00001909500
0x1FC...01a5
0x3f...233f
07/05/20269:06:17 AMbuy$0.123$0.034020.000069650.000019263.61
0xd45...Cc14
0x21...8854
07/04/202610:11:27 AMbuy$7.96$0.033820.0045290.00001924235.43
0x58F...288B
0x9a...7064
07/03/20262:48:39 PMbuy$72.78$0.0330.041890.000018992,205.36
0x48a...4d5A
0x6e...36c9
07/03/20261:19:45 PMsell$12.01$0.032530.0069040.0000187369.2
0xA95...4664
0xeb...3ff7
07/03/202612:38:19 PMsell$0.05522$0.032480.000031850.000018731.7
0xD9f...0c2d
0xe7...2863
07/03/202611:40:39 AMbuy$0.5189$0.032820.0002980.0000188415.8
0x6fb...9721
0xa6...272e
07/02/20269:00:53 AMbuy$0.1601$0.030590.000098640.000018845.23
0x1FC...01a5
0xa2...4f1a
07/02/20268:59:31 AMbuy$18.95$0.030510.011660.00001878621.15
0x1FC...01a5
0x7e...d1bb
07/02/20268:00:11 AMbuy$0.05259$0.030260.000032540.000018721.73
0xf70...dbEF
0xd1...1ffa
06/30/202610:21:39 PMsell$2.72$0.029270.0017310.0000186293
0x264...798a
0xf6...c1c8
06/30/202610:28:27 AMsell$0.561$0.029520.0003540.0000186319
0x1FC...01a5
0x8a...6e3d
06/30/202610:26:23 AMsell$23.12$0.029640.014590.00001871780
0x1FC...01a5
0x32...7bfb
06/29/202612:29:45 PMbuy$0.04748$0.030060.000029850.000018891.57
0x1FC...01a5
0xc9...dd49
06/28/202612:28:23 PMsell$0.2109$0.02970.00013330.000018787.1
0xe5e...f504
0x5e...026d