WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.09513
Presyo
0.00003219 WETH
TVL
$29,971.55
MKT CAP
$47.6M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-4.41%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
150,247.17
Pinagsama WETH:
$5.3

PCM/WETH price stats sa Optimism

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.09513. Ang presyo ng PCM ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.45. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $47,569,418.97. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $29,971.55. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $29,971.55.

Ang kabuuang transaksyon ng PCM/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $32.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00003219, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.09513 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:45:01 PMbuy$0.0936$0.095130.000031670.000032190.9838
0x9e3...760D
0x32...566f
12/15/20255:42:47 PMbuy$7.79$0.09530.0026310.0000321781.77
0x9e3...760D
0x5d...d1f0
12/15/20255:36:21 PMbuy$3.09$0.095230.0010430.0000321532.45
0x9e3...760D
0xc9...7baa
12/15/20251:02:17 PMsell$5.02$0.10090.001590.0000319649.76
0x15B...4d56
0x68...a3b6
12/15/20255:26:49 AMsell$14.89$0.099990.0047690.000032149
0xb91...45d1
0x16...5ed6
12/14/202510:48:23 PMsell$1.07$0.098030.00035240.0000320411
0xF74...187B
0x67...fa6d
12/14/202510:09:07 PMbuy$0.2824$0.099550.000091450.000032232.83
0xf70...dbEF
0x83...a29f
12/14/20259:56:51 PMbuy$0.06848$0.099280.000022230.000032230.6897
0x4b0...E7C7
0x14...3fef
12/14/20259:25:27 PMbuy$0.02971$0.099520.0596260.000032230.2985
0x4b0...E7C7
0xa2...f24b
12/14/20259:22:39 PMbuy$0.09509$0.099520.00003080.000032230.9554
0xf70...dbEF
0x08...5b38
12/14/20251:51:45 PMbuy$0.2783$0.099690.000090.000032232.79
0xB4E...21C1
0x33...870e
12/14/20258:48:21 AMbuy$4.99$0.10030.0016030.0000322249.76
0x15B...4d56
0xf6...b3a3
12/13/202510:34:53 PMbuy$0.4988$0.10020.00016030.000032214.97
0xf8a...F6A4
0xc6...f2b5
12/13/20255:09:35 PMsell$0.506$0.099230.00016330.000032025.1
0x3E8...5c9A
0xd3...1cb4
12/13/20259:43:23 AMbuy$18.88$0.10030.0060550.00003217188.22
0xd10...EC53
0xd5...da05
12/13/20256:40:01 AMbuy$6.43$0.09920.0020840.0000321164.9
0xa7B...5448
0x20...f688
12/13/20254:09:43 AMbuy$0.9259$0.099130.00029980.00003219.34
0xa7B...5448
0xbf...2708
12/13/20254:01:31 AMbuy$26.26$0.099050.0084960.00003204265.16
0x815...806c
0x57...6ba4
12/12/20259:01:19 PMsell$1.56$0.097940.00050870.0000317916
0xdF5...0984
0x7a...4c17
12/12/20254:00:49 PMsell$0.009766$0.097660.0531790.000031790.1
0x488...fFee
0x49...7362