WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.04856
Presyo
0.0000226 WETH
TVL
$18,448.86
MKT CAP
$24.3M
5m
0%
1h
0.88%
4h
4.83%
24h
7.47%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
214
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
178,884.66
Pinagsama WETH:
$4.54

PCM/WETH price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.04856. Ang presyo ng PCM ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $213.70. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $24,283,059.77. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $18,448.86. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $18,448.86.

Ang kabuuang transaksyon ng PCM/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $213.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0000226, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.04856 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:53:59 PMbuy$4.29$0.048560.0020.000022688.47
0xF38...c114
0x5d...8ee6
03/04/20264:24:31 PMbuy$0.009408$0.048140.0544150.000022590.1954
0x584...Fb61
0x02...c80b
03/04/20261:42:17 PMbuy$47.54$0.046330.023050.000022461,026.24
0x517...8e4D
0xf7...fd67
03/04/20261:42:19 PMbuy$0.01$0.04660.0548520.000022590.2148
0xC62...5555
0xcd...5d22
03/04/20269:26:01 AMsell$116.74$0.046690.056280.000022512,500
0xE7f...A8a8
0xc6...2460
03/04/20265:32:47 AMbuy$0.01$0.045050.05510.000022970.2219
0x30b...7777
0xa4...8395
03/04/20265:32:43 AMsell$22.48$0.044910.011460.0000229500.51
0xa42...56E0
0x0f...26ca
03/04/20265:31:19 AMsell$22.59$0.045190.011510.00002303500
0xa42...56E0
0x43...4148
03/03/20261:23:45 PMbuy$12.67$0.045420.0064760.0000232279.13
0xf14...aB5d
0xaa...01d1
03/03/20266:25:57 AMsell$1.43$0.045920.00071850.0000230331.2
0x4e3...373b
0xcf...1dcd
03/03/202612:35:53 AMsell$25.82$0.046960.01270.0000231550
0x298...24B4
0xa6...6001
03/02/20261:13:45 PMsell$12.35$0.044920.0063840.00002321275
0x495...Aa22
0xfa...8f8a
03/01/20264:09:43 AMsell$0.6454$0.046970.00031950.0000232513.74
0x184...AD93
0xfc...a9d1
03/01/20262:17:31 AMsell$2.92$0.04750.0014340.0000232661.67
0x6E4...34c9
0x3f...ea46
03/01/20262:05:45 AMsell$3.13$0.047560.0015360.0000232866
0x6E4...34c9
0xb9...4ceb
03/01/20262:00:49 AMbuy$6.04$0.047160.0030.00002341128.12
0x6E4...34c9
0xec...5258
02/28/202611:32:23 AMsell$2.35$0.043650.0012560.0000232654
0x531...585f
0xd8...3725
02/28/202611:17:23 AMbuy$1.87$0.043770.0010.000023442.72
0x9D8...3a7D
0xeb...766b
02/28/202611:10:27 AMbuy$0.9346$0.043730.00050.0000233921.36
0x9D8...3a7D
0xc2...dfd8
02/28/202610:13:49 AMbuy$50.55$0.043040.027290.000023231,174.57
0x9E2...F56E
0x9c...f7ea