WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.04942
Presyo
0.00002179 WETH
TVL
$10,201.5
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
181,684.51
Pinagsama WETH:
$4.47

PCM/WETH price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.04942. Ang presyo ng PCM ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.10. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $24,712,477.23. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $10,201.50. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $10,201.50.

Ang kabuuang transaksyon ng PCM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $38.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00002179, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.04942 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:04:03 AMsell$9.98$0.049420.0044020.00002179202
0xaaF...a34a
0x90...b896
02/04/202612:39:39 AMsell$12.94$0.049210.0057460.00002184263
0x023...C7Cb
0x56...dcb7
02/03/20268:59:51 AMsell$15.16$0.050730.0065530.00002191299
0x023...C7Cb
0xa6...09c2
02/03/20266:22:51 AMbuy$9.9$0.051080.0042770.00002206193.87
0xDe8...419e
0xb3...06dc
02/03/20261:35:59 AMbuy$0.02001$0.051690.0585340.000022030.3872
0xa39...ffff
0x37...8277
02/03/20261:35:57 AMsell$140.92$0.052170.060080.000022242,701
0x8F0...77bC
0x17...cb1c
02/02/20265:59:41 PMbuy$4.95$0.053540.0021020.000022792.58
0xf14...aB5d
0xb4...09f1
02/02/20264:41:49 PMbuy$0.01$0.053780.054220.000022690.1859
0x30b...7777
0x4c...c17b
02/02/20264:41:47 PMsell$33.47$0.053650.014120.00002264624
0x5A9...058d
0x91...973f
02/02/20262:09:05 PMsell$53.03$0.053030.022850.000022851,000
0xa42...56E0
0xb2...a4e3
02/02/20268:53:45 AMbuy$16.79$0.051980.0074560.00002307323.08
0x813...988f
0xa7...8d68
02/02/20264:04:15 AMsell$12.26$0.051020.0055120.00002293240.39
0x488...fFee
0x74...f6ac
02/02/20263:22:41 AMsell$37.34$0.050460.017060.00002305740
0x488...fFee
0xd5...88c4
02/02/202612:26:51 AMbuy$39.65$0.05360.017160.00002319739.78
0x488...fFee
0x9d...4cc3
02/01/20268:29:37 PMbuy$51.27$0.052810.02230.00002297970.79
0x517...8e4D
0x00...2112
02/01/20268:17:43 PMbuy$6.93$0.052960.0029890.00002282130.95
0x9E2...F56E
0xdb...98e6
02/01/20261:45:29 PMsell$10.76$0.054350.0044940.00002269198
0x023...C7Cb
0x99...1a5a
02/01/202611:39:37 AMsell$20.65$0.054770.0085850.00002277377
0x581...354D
0x5c...5d49
02/01/20267:48:55 AMbuy$20.06$0.055540.0082760.00002291361.22
0x3B3...818F
0xbf...d975
01/31/20269:02:29 PMbuy$4.7$0.054550.0019690.0000228586.18
0xDfd...8116
0x8c...ee6c