WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.1429
Presyo
0.00003054 WETH
TVL
$46,127.98
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
153,388.99
Pinagsama WETH:
$5.16

PCM/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.1429. Ang presyo ng PCM ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.31. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $71,486,207.90. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $46,127.99. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $46,127.99.

Ang kabuuang transaksyon ng PCM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $27.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00003054, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.1429 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:17:19 AMbuy$7.62$0.14290.0016290.0000305453.34
0x755...32f5
0x6a...b8ee
09/13/202512:48:51 PMbuy$17.3$0.14460.0036490.0000305119.62
0x1FC...01a5
0x2e...5253
09/13/20259:09:53 AMsell$0.5704$0.14260.00012120.00003034
0xf0b...f1eB
0xe4...14e7
09/13/20257:36:27 AMbuy$1.81$0.14340.00038560.0000304812.64
0x62D...086A
0x03...0518
09/12/202510:55:57 PMbuy$19.29$0.14290.0041120.00003045135.05
0x021...1436
0x18...7a26
09/12/202510:35:25 PMbuy$23.62$0.1430.0050190.00003039165.13
0x021...1436
0x97...4512
09/12/20258:19:35 PMbuy$8.39$0.14150.00180.0000303459.33
0x83a...8976
0x5f...2fd6
09/12/20251:18:25 PMsell$17.54$0.1360.0038930.00003018129
0xF86...DdDC
0x48...447b
09/12/202512:42:41 PMsell$13.62$0.13620.0030220.00003022100
0x853...7389
0x49...8805
09/12/20252:51:51 AMsell$8.22$0.13690.0018160.0000302560.02
0x264...798a
0xb7...720d
09/12/202512:31:41 AMsell$108.85$0.1360.024340.00003043800
0x478...EbC5
0x0d...772c
09/11/20253:01:27 PMsell$7.67$0.13570.0017290.000030656.5
0x7a8...e864
0x08...1709
09/11/20252:00:11 PMsell$0.272$0.1360.000061230.000030612
0x4D1...90f4
0x4c...eee1
09/11/20251:15:31 PMsell$0.2688$0.13440.000061230.000030612
0xdE4...3Fc8
0xd0...cf99
09/11/202510:52:45 AMsell$0.8102$0.1350.00018370.000030616
0x3E8...5c9A
0xb1...3ef3
09/11/20256:36:45 AMsell$0.1358$0.13580.000030610.000030611
0xdE4...3Fc8
0x05...78e0
09/10/202511:52:17 PMsell$13.89$0.13350.003190.00003064104.11
0x386...1032
0x99...67ca
09/10/20257:08:47 AMsell$1.31$0.13170.00030660.0000306610
0x3E8...5c9A
0xd4...f647
09/10/20253:47:09 AMsell$0.1327$0.13270.000030660.000030661
0x818...5b22
0x78...0f3e
09/10/20251:39:47 AMbuy$18.45$0.13290.0042770.00003082138.77
0x862...c44f
0xaf...d4e7