WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.8841
Presyo
0.0002815 WETH
TVL
$89,270.05
MKT CAP
$442.1M
5m
0%
1h
0%
4h
0.14%
24h
3.23%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
993
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
50,297.95
Pinagsama WETH:
$14.26

PCM/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.8841. Ang presyo ng PCM ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $993.43. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $442,089,145.02. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $89,270.05. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $89,270.05.

Ang kabuuang transaksyon ng PCM/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $993.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.0002815, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.8841 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:32:21 AMsell$79.57$0.88410.025340.000281590
0x86c...10aD
0x71...094e
11/16/20243:25:43 AMsell$71.51$0.88290.022880.000282581
0x826...d25a
0x80...349b
11/15/202411:32:23 PMsell$60.02$0.87840.019360.000283368.33
0x0b4...5Df3
0x56...dc18
11/15/20246:45:45 PMbuy$151.42$0.86150.050.0002844175.76
0x2D4...9d53
0x95...e415
11/15/20245:27:49 PMbuy$150.86$0.85980.049560.0002824175.46
0x2D4...9d53
0xf8...d650
11/15/20245:21:49 PMbuy$2.41$0.85930.000790.00028142.8
0xA53...B9B5
0x15...5586
11/15/20245:14:43 PMbuy$3.14$0.85710.0010330.00028143.67
0xA53...B9B5
0x8b...2871
11/15/20243:17:33 PMsell$184.09$0.85230.060680.0002809216
0xA81...d624
0xfa...4c5d
11/15/20248:10:25 AMsell$60.67$0.85460.020030.000282271
0x826...d25a
0x61...768a
11/15/20246:55:21 AMsell$18.2$0.86680.0059370.000282721
0x581...354D
0xc8...ca9d
11/15/20245:25:11 AMbuy$108.36$0.86390.03560.0002838125.42
0x826...d25a
0x6f...b168
11/15/20245:15:41 AMbuy$103.11$0.85650.0340.0002824120.38
0x826...d25a
0x9d...6932
11/15/20243:34:15 AMsell$85.59$0.86460.027780.000280699
0x826...d25a
0xfe...670d
11/15/20243:16:01 AMbuy$113.02$0.86720.036760.0002821130.32
0xaa8...2d9E
0xf7...2012
11/15/20242:51:37 AMsell$118.69$0.86380.038530.0002804137.4
0x581...354D
0x1d...59ba
11/15/20241:49:47 AMsell$59.73$0.86290.019490.000281669.21
0x4C6...6125
0x5c...46f2
11/15/202412:24:03 AMsell$13.91$0.86970.0045130.000282116
0x9f6...959D
0xee...a45e
11/15/202412:00:43 AMsell$21.17$0.86410.0069190.000282324.5
0xbE8...1b55
0x87...5c87
11/14/202411:54:41 PMsell$69.23$0.86540.022630.000282980
0xEA1...E21D
0x39...67c7
11/14/202411:51:05 PMbuy$104.54$0.8690.034210.0002844120.3
0xaa8...2d9E
0xdb...177c