WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.03199
Presyo
0.00001885 WETH
TVL
$13,397.13
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
195,256.97
Pinagsama WETH:
$4.21

PCM/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.03199. Ang presyo ng PCM ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.98. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $15,996,601.66. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $13,397.13. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $13,397.13.

Ang kabuuang transaksyon ng PCM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $38.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00001885, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.03199 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:32:31 AMsell$0.4568$0.031990.00026920.0000188514.28
0x114...3966
0xd5...622a
06/19/20264:34:37 AMsell$3.2$0.031830.0018960.00001886100.56
0x1FC...01a5
0x76...ef84
06/19/20261:20:43 AMsell$0.1358$0.032350.000079270.000018874.2
0xC32...60a2
0x0a...6d87
06/18/20264:32:27 PMbuy$12.17$0.031890.0072350.00001895381.81
0x48a...4d5A
0x54...c59c
06/18/202612:45:41 PMbuy$23$0.032980.013140.00001884697.44
0x8bF...4B79
0x27...1340
06/18/20265:17:03 AMsell$9.69$0.032320.0056070.00001869300
0x755...32f5
0x11...ed22
06/17/20268:02:43 PMsell$0.1367$0.032550.000078630.000018724.2
0x560...5b46
0x71...8aca
06/17/20261:58:47 PMbuy$0.07262$0.033210.000041180.000018832.18
0xE77...13C6
0xcf...2ce0
06/17/20261:54:53 AMbuy$14.73$0.033750.0082040.00001879436.6
0x48a...4d5A
0x34...4b93
06/16/20264:54:19 PMbuy$0.005529$0.033310.0531120.000018740.166
0x1a6...b9E0
0x90...b818
06/16/20264:54:17 PMsell$16.61$0.033220.0093420.00001868500
0x96E...7b79
0xb8...f003
06/16/20263:47:35 PMsell$57.29$0.033580.032240.00001891,706
0x1Ee...B56e
0xee...97b4
06/16/20263:31:43 PMbuy$1.15$0.034140.00064720.0000191833.74
0xE77...13C6
0x3c...b8ea
06/16/20262:44:15 PMsell$17.34$0.034010.0097480.00001911510
0x298...24B4
0x50...0d24
06/16/202611:56:59 AMbuy$0.1102$0.034660.00006130.000019283.17
0xf70...dbEF
0xf6...f1ea
06/16/202610:46:19 AMsell$0.06882$0.034410.000038320.000019162
0xD9f...0c2d
0x26...531f
06/16/20268:18:11 AMsell$12.04$0.034250.006750.0000192351.56
0xCd8...f36d
0x6c...173b
06/15/20264:48:37 PMsell$0.5561$0.035410.0003020.0000192315.7
0x5d4...269b
0xc7...76e9
06/14/202611:10:39 AMsell$9.67$0.032250.005780.00001926300
0x96E...7b79
0x9b...1d65
06/12/20266:02:35 PMbuy$1.66$0.032390.0009980.0000194151.41
0x478...Ef1A
0xf1...2146