WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCM-WETH pair

Presyo USD
$0.06081
Presyo
0.00002593 WETH
TVL
$21,497.2
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
90
Telegram price alerts
Pares:
0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65
PCM:
0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PCM:
167,355.78
Pinagsama WETH:
$4.82

PCM/WETH price stats sa Optimism

Noong Abril 23, 2026, ang kasalukuyang presyo ng PCM token sa DEX Uniswap V3 ay $0.06081. Ang presyo ng PCM ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $90.21. Ang kontrata ng PCM token ay 0xD0CF4dE352aC8dccE00bD6B93EE73D3Cb272edC3 na may market cap na $30,408,580.90. Ang kontrata ng liquidity pool ay 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 na may kabuuang halaga na naka-lock (TVL) na $21,497.20. Ang PCM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCM/WETH na may kontrata na address 0x740601243a6Aa25CE4Ee2d196EEF83aC3beC6C65 ay $21,497.20.

Ang kabuuang transaksyon ng PCM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCM/WETH pool ay may trading volume na $90.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCM sa WETH ay 0.00002593, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PCM sa USD ay $0.06081 ngayon.

PCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:52:41 AMbuy$0.01123$0.060810.0547890.000025930.1846
0x19d...2f7D
0xe6...2847
04/23/20264:52:39 AMbuy$7.94$0.060760.0033880.00002591130.75
0x01C...BA11
0x34...0954
04/22/20266:42:43 PMsell$0.9639$0.061780.00040150.0000257415.6
0xd42...1A99
0xec...9d84
04/22/20261:30:31 PMsell$81.28$0.062520.033730.000025941,300
0x023...C7Cb
0x8e...ae71
04/20/20261:37:21 PMsell$0.7312$0.060630.00031540.0000261512.06
0xe52...81fb
0x14...ce9a
04/20/20268:34:33 AMsell$1.2$0.060110.00052320.0000261620
0x73b...5d5b
0xf4...70f8
04/20/20266:48:35 AMbuy$0.007392$0.060180.0532330.000026320.1228
0x0a8...342A
0xa4...0589
04/20/20266:48:33 AMbuy$4.64$0.060140.0020310.000026377.22
0x2D5...bE0b
0x25...4126
04/19/20268:17:25 AMsell$60.99$0.060990.02630.00002631,000
0xa42...56E0
0x4c...6c72
04/18/202612:33:37 PMbuy$8.13$0.062680.0034520.0000266129.8
0xA95...4664
0x51...cda6
04/18/20263:04:01 AMsell$1.07$0.063820.00044490.0000264216.83
0x334...dbc2
0xad...d363
04/17/20262:54:27 PMsell$163.99$0.065590.067090.000026832,500
0x2D2...568A
0x5d...a577
04/17/20262:54:29 PMbuy$0.03452$0.064970.000014120.000026580.5313
0x19d...2f7D
0x69...52e7
04/17/20262:43:17 PMsell$67.31$0.067310.027420.000027421,000
0x2D2...568A
0xdf...e139
04/17/20269:13:59 AMbuy$0.00768$0.065410.053260.000027760.1174
0x0fF...a8cF
0xa8...25da
04/17/20269:13:57 AMsell$33.79$0.065230.014340.00002769518
0x298...24B4
0x5a...44a5
04/17/20268:23:43 AMsell$2.59$0.064970.0011110.0000277840
0xd42...1A99
0x52...9e80
04/16/20268:02:37 PMsell$17.2$0.065680.0072940.00002784262
0x495...Aa22
0xb3...d801
04/16/202611:30:39 AMsell$0.175$0.065080.000075020.000027882.69
0xa32...58b7
0x58...751f
04/15/202611:16:31 AMbuy$3.19$0.065190.0013750.0000280449.05
0xaB4...0905
0xf2...6dfb