WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-USDC pair

Presyo USD
$0.1094
Presyo
0.1095 USDC
TVL
$57,761.76
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
209
Telegram price alerts
Pares:
0xB04502430C5CEcD2063cDc74Bb59f33cb346b8C2
OVER:
0xedF38688b27036816A50185cAA430D5479e1C63e
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama OVER:
264,877.39
Pinagsama USDC:
$28,752.77

OVER/USDC price stats sa Optimism

Noong Mayo 31, 2026, ang kasalukuyang presyo ng OVER token sa DEX Uniswap V3 ay $0.1094. Ang presyo ng OVER ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $208.59. Ang kontrata ng OVER token ay 0xedF38688b27036816A50185cAA430D5479e1C63e na may market cap na $3,059,221.16. Ang kontrata ng liquidity pool ay 0xB04502430C5CEcD2063cDc74Bb59f33cb346b8C2 na may kabuuang halaga na naka-lock (TVL) na $57,761.76. Ang OVER/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/USDC na may kontrata na address 0xB04502430C5CEcD2063cDc74Bb59f33cb346b8C2 ay $57,761.76.

Ang kabuuang transaksyon ng OVER/USDC ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OVER/USDC pool ay may trading volume na $208.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa USDC ay 0.1095, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1094 ngayon.

OVER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20264:36:23 AMbuy$33.65$0.109433.640.1095307.24
0xB10...98Ce
0x51...fb40
05/30/20269:28:19 PMbuy$12.95$0.109312.940.1093118.35
0xfA0...6072
0x56...5bb6
05/30/20268:19:53 PMbuy$20.95$0.109220.910.1092191.5
0xf43...605d
0xbf...b5ab
05/30/20267:23:35 PMbuy$15.58$0.109115.550.109142.62
0xf70...dbEF
0x61...245b
05/30/20266:15:45 PMbuy$2.34$0.10892.340.108921.48
0x148...D56e
0xfb...1f7b
05/30/20264:11:37 PMbuy$39.98$0.108939.920.1088366.8
0x7d5...7545
0x8b...6680
05/30/20263:30:29 PMbuy$0.1519$0.10890.15190.10861.39
0xfA0...6072
0x2f...9d80
05/30/20262:07:31 PMbuy$31.23$0.108431.20.1085287.43
0x95D...9119
0x7c...efb0
05/30/202612:03:23 PMbuy$13.28$0.108413.280.1083122.57
0x0DE...8d7F
0x24...195f
05/30/20269:59:15 AMbuy$14.59$0.108314.580.1082134.7
0x8d4...f3E2
0x0c...652a
05/30/20269:43:07 AMbuy$5.07$0.10835.060.108246.82
0xf70...dbEF
0x33...b940
05/30/20267:55:07 AMbuy$0.9482$0.10810.94660.10818.75
0x7d5...7545
0x5c...0d57
05/30/20266:04:09 AMbuy$17.82$0.107517.820.1081164.81
0x66b...9a4a
0x42...00c9
05/29/20262:26:21 PMsell$8.06$0.1068.050.105976.03
0x7d5...7545
0x66...8c6d
05/29/20262:26:15 PMsell$5.1$0.10615.090.105948.08
0xC35...a153
0xd1...314b
05/29/202612:07:49 PMsell$227.26$0.1089227.060.10682,125
0xf01...3198
0xcb...4116
05/29/202610:38:59 AMbuy$120.09$0.109119.980.10941,096.3
0xeE7...7906
0xd7...7ca3
05/29/20266:36:01 AMbuy$120.18$0.1085119.990.10851,105.64
0xF61...dF5A
0x80...7459
05/29/20266:22:59 AMbuy$1.35$0.10851.350.10812.5
0x7d5...7545
0xab...1365
05/29/20266:23:03 AMbuy$1.74$0.10851.740.10816.15
0x7d5...7545
0xb8...1be3