WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061079
Presyo
0.0103637 WETH
TVL
$299,957.95
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.39T
Pinagsama WETH:
$50.58

NYA/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001079. Ang presyo ng NYA ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,980.78. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $151,828.50. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $299,957.96. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $299,957.96.

Ang kabuuang transaksyon ng NYA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,980.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003637, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001079 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:48:49 AMbuy$296.78$0.0610790.10.01036372.75B
0xE79...2FF6
0xd2...bbc3
07/11/202510:06:03 PMsell$297.51$0.0610770.10040.01036372.76B
0xE79...2FF6
0x82...041b
07/11/20253:24:57 PMbuy$297.17$0.0610810.10.01036372.75B
0xE79...2FF6
0x9d...2230
07/11/20253:12:15 PMbuy$50.83$0.0610790.017090.0103629470.87M
0x257...CBb6
0xd8...f229
07/11/20252:59:31 PMbuy$149.12$0.0610810.049990.01036241.38B
0x38B...B347
0x3c...13d2
07/11/20251:01:35 PMbuy$298.94$0.061080.10.01036132.77B
0xE79...2FF6
0xfe...396d
07/11/20254:13:03 AMsell$294.09$0.0610740.098840.01036132.74B
0x38B...B347
0x58...4394
07/11/20253:53:19 AMsell$296.32$0.0610790.09960.01036272.75B
0xE79...2FF6
0x05...f74f
07/11/20251:31:47 AMbuy$400.4$0.061070.13560.01036253.74B
0xB9B...f7ef
0x77...d9c3
07/10/202511:19:11 PMbuy$399.52$0.0610660.1350.01036063.75B
0xB9B...f7ef
0xa0...76b6
07/10/202510:00:33 PMsell$787.74$0.0610720.26550.01036147.35B
0xC66...0699
0xe6...a901
07/10/20259:53:47 PMsell$67.15$0.0610870.022450.0103635617.61M
0x257...CBb6
0xe2...eed0
07/10/202511:17:39 AMbuy$278.75$0.0610120.10.0103632.75B
0x38B...B347
0xfa...97b8
07/10/20256:25:45 AMsell$280.88$0.0610130.10060.01036292.77B
0xE79...2FF6
0x92...f4db
07/09/202510:25:05 PMsell$278.39$0.0610120.10010.01036442.75B
0x38B...B347
0x12...0abc
07/09/20256:44:37 PMsell$274.3$0.0799460.10090.01036582.76B
0x38B...B347
0x6a...3a25
07/09/20252:35:11 PMsell$268.12$0.0797570.10090.01036732.75B
0x38B...B347
0x6c...0cdb
07/09/20258:09:09 AMsell$4.94$0.0796410.0018890.01036851.33M
0x0Bc...DF9B
0x9d...f08d
07/09/20253:38:01 AMbuy$399.16$0.0795190.15390.0103674.19B
0xB9B...f7ef
0xec...5416
07/09/20253:14:47 AMbuy$259.91$0.0794920.10.01036522.74B
0x38B...B347
0x41...3bb0