WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061162
Presyo
0.0103343 WETH
TVL
$336,886.92
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.45T
Pinagsama WETH:
$48.5

NYA/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001162. Ang presyo ng NYA ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,779.14. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $170,583.37. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $336,886.93. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $336,886.93.

Ang kabuuang transaksyon ng NYA/WETH ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,779.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003343, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001162 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:13:45 PMbuy$347.65$0.0611620.10.01033432.99B
0xE79...2FF6
0x4d...201c
08/01/20258:49:41 PMsell$354.25$0.0611810.10020.01033433B
0xE79...2FF6
0x61...16d3
08/01/20257:46:31 PMbuy$352.31$0.0611780.10.01033432.99B
0x38B...B347
0x8a...3909
08/01/20256:38:51 PMbuy$358.3$0.0611930.10.0103333B
0xE79...2FF6
0xc7...c3c8
08/01/20251:33:07 PMbuy$0.0009958$0.061210.0627330.01033238,226.49
0x902...27Ea
0x37...0174
08/01/20251:32:11 PMbuy$0.0009966$0.061210.0627360.01033238,233.17
0x902...27Ea
0x82...77d2
08/01/20251:31:35 PMbuy$0.0009966$0.061210.0627360.01033238,233.21
0x902...27Ea
0xd7...3c8a
08/01/20251:30:57 PMbuy$0.0009961$0.0612110.0627320.01033238,221.2
0x902...27Ea
0x07...777a
08/01/20251:30:05 PMbuy$0.0009976$0.0612120.0627330.01033238,225.98
0x902...27Ea
0x09...0e63
08/01/20251:21:55 PMbuy$0.001005$0.0612210.0627350.01033238,230.78
0x3Fa...213f
0xc5...9a9a
08/01/20251:21:25 PMbuy$0.001005$0.0612210.0627360.01033238,235.57
0x3Fa...213f
0xef...98ce
08/01/20251:21:05 PMbuy$0.001006$0.0612210.0627380.01033238,240.37
0x3Fa...213f
0x38...da43
08/01/20251:20:41 PMbuy$0.001007$0.0612210.062740.01033238,245.18
0x3Fa...213f
0xe6...5581
08/01/20251:20:15 PMbuy$0.001007$0.0612210.0627410.01033238,249.99
0x3Fa...213f
0x91...7957
08/01/202511:18:15 AMbuy$0.3105$0.0612050.000085620.01033232.58M
0xF82...9EcC
0xb7...3d50
08/01/20254:11:37 AMsell$366.3$0.0612260.099390.01033292.99B
0xE79...2FF6
0x58...e44a
07/31/20259:02:35 PMsell$375.69$0.0612510.10030.01033433B
0xE79...2FF6
0x6d...f010
07/31/20255:05:47 PMbuy$378.55$0.0612650.10.01033432.99B
0xE79...2FF6
0x40...2d9d
07/31/20254:24:39 PMbuy$380.22$0.0612660.10.0103333B
0x38B...B347
0x7b...88fc
07/31/20253:15:19 PMbuy$0.0009946$0.0612510.0626420.01033237,950.42
0x902...27Ea
0x07...835b