WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075534
Presyo
0.0102365 WETH
TVL
$190,719.78
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
150
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.72T
Pinagsama WETH:
$40.79

NYA/WETH price stats sa Optimism

Noong Mayo 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005534. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $150.02. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $96,214.25. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $190,719.78. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $190,719.78.

Ang kabuuang transaksyon ng NYA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $150.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002365, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005534 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202610:59:59 AMbuy$150.01$0.0755340.064120.01023652.71B
0xB9B...f7ef
0x62...9e5e
05/02/20263:26:19 PMsell$0.01962$0.0754430.0585110.0102361360,451.1
0x647...3aF3
0xe5...6d62
05/01/20265:52:25 AMsell$301.9$0.0754160.1320.01023695.57B
0x65A...7675
0xab...3c9b
05/01/20263:27:11 AMsell$151.28$0.0754470.06610.0102382.78B
0xB9B...f7ef
0xb9...3bc5
04/27/202611:29:01 PMbuy$413.17$0.075450.180.01023747.58B
0xFDf...AC85
0xb2...b122
04/27/20261:34:35 PMsell$149.62$0.0754760.064670.01023672.73B
0xB9B...f7ef
0x4d...f0d1
04/23/20265:18:09 PMbuy$149.91$0.0754730.064840.01023672.74B
0xB9B...f7ef
0x9b...d825
04/23/202611:50:39 AMbuy$149.82$0.075490.06440.0102362.73B
0xB9B...f7ef
0x2e...d86e
04/22/20261:03:35 PMsell$151.81$0.0756780.063080.01023592.67B
0xB9B...f7ef
0x96...acba
04/22/202612:29:55 PMsell$151.27$0.0756790.063040.01023662.66B
0xB9B...f7ef
0x36...54e7
04/22/20269:22:23 AMbuy$6.71$0.0756720.0028040.010237118.3M
0x04A...119c
0x34...ff23
04/20/20269:32:07 PMbuy$149.83$0.0754850.064650.01023672.73B
0xB9B...f7ef
0x64...265b
04/20/20262:47:57 PMbuy$149.73$0.0754290.065060.01023592.76B
0xB9B...f7ef
0xd1...5084
04/19/20266:45:21 PMbuy$149.89$0.075390.065390.01023512.78B
0xB9B...f7ef
0xcb...aba1
04/19/20263:11:09 AMsell$151.38$0.0754980.064740.01023512.75B
0xB9B...f7ef
0x2b...81ba
04/18/20269:04:43 PMsell$151.21$0.0755510.064250.01023582.72B
0xB9B...f7ef
0x65...c280
04/18/20266:34:57 PMsell$150.65$0.0755650.064050.01023662.71B
0xB9B...f7ef
0x62...95c9
04/17/20263:36:45 PMsell$222.35$0.0758120.090870.01023753.83B
0x929...0998
0x6a...772b
04/17/20261:22:25 PMsell$151.71$0.0757770.062610.01023842.63B
0xB9B...f7ef
0xd3...d1f8
04/16/20266:29:47 PMbuy$149.93$0.0755460.064450.01023842.7B
0xB9B...f7ef
0x00...a002