WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075466
Presyo
0.0102362 WETH
TVL
$188,511.56
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
300
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.72T
Pinagsama WETH:
$40.76

NYA/WETH price stats sa Optimism

Noong Abril 15, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005466. Ang presyo ng NYA ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $299.74. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $95,234.32. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $188,511.57. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $188,511.57.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $299.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002362, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005466 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:24:39 AMbuy$149.82$0.0754660.064740.01023622.74B
0xB9B...f7ef
0x83...980b
04/14/20264:22:57 PMbuy$149.91$0.0755390.063710.01023542.71B
0xB9B...f7ef
0x26...b693
04/13/202611:29:53 PMsell$151.6$0.0756270.063420.01023542.69B
0xB9B...f7ef
0x44...f05c
04/13/202611:23:15 PMsell$151.27$0.0755920.063870.01023612.7B
0xB9B...f7ef
0x18...b2cb
04/13/202610:35:59 PMsell$151.22$0.0755470.064570.01023682.73B
0xB9B...f7ef
0x1e...b227
04/13/202610:19:59 PMsell$151.71$0.075510.065420.01023762.75B
0xB9B...f7ef
0x8e...ed63
04/13/202610:10:33 PMsell$150.7$0.0754140.066360.01023842.78B
0xB9B...f7ef
0xab...612b
04/13/20261:50:31 PMbuy$149.76$0.0752620.067860.01023842.85B
0xB9B...f7ef
0x1d...1fe7
04/13/20265:38:23 AMbuy$150.01$0.0751980.068570.01023762.89B
0xB9B...f7ef
0x8c...ac30
04/11/20261:33:11 PMsell$151.32$0.075320.067570.01023762.84B
0xB9B...f7ef
0xbb...fa09
04/10/20263:09:45 PMsell$151.27$0.0753550.067330.01023832.82B
0xB9B...f7ef
0xb7...94c5
04/10/20268:11:21 AMsell$151.55$0.0752210.069420.01023912.9B
0xB9B...f7ef
0x4d...8c22
04/09/202610:18:23 PMbuy$179.14$0.0753560.080.01023913.34B
0x929...0998
0x8a...4ca7
04/09/20263:41:29 PMsell$150.85$0.0752850.068230.0102392.85B
0xB9B...f7ef
0x71...815d
04/08/20267:02:45 AMbuy$149.89$0.0753680.066760.01023912.79B
0xB9B...f7ef
0xa8...d2ec
04/07/202611:07:09 PMsell$151.26$0.0753090.068110.0102392.85B
0xB9B...f7ef
0x7a...0a51
04/07/202612:06:59 PMbuy$150.18$0.0749770.072130.01023913.02B
0xB9B...f7ef
0x8d...8929
04/07/20266:03:49 AMsell$151.64$0.0750330.072020.0102393.01B
0xB9B...f7ef
0x07...ca9d
04/07/202612:43:05 AMsell$151.35$0.0750650.071670.01023982.99B
0xB9B...f7ef
0x42...324b
04/06/202611:14:47 PMsell$151.22$0.0750520.072050.01024072.99B
0xB9B...f7ef
0xca...74f1