WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.073781
Presyo
0.010214 WETH
TVL
$137,012.97
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
302
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.81T
Pinagsama WETH:
$38.81

NYA/WETH price stats sa Optimism

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003781. Ang presyo ng NYA ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $301.68. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $69,087.11. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $137,012.97. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $137,012.97.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $301.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.0000000000214, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003781 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20262:23:13 PMbuy$150.12$0.0737810.084950.0102143.97B
0xB9B...f7ef
0x29...3de3
07/05/20263:47:45 AMsell$151.55$0.0737710.085980.01021394.02B
0xB9B...f7ef
0xec...fe1b
07/04/20261:05:17 PMbuy$0.04505$0.073780.000025550.01021441.19M
0x651...17Ed
0xb3...83e3
07/04/20269:16:09 AMsell$151.31$0.0737820.085960.01021494B
0xB9B...f7ef
0x96...f67f
07/03/20268:49:21 PMsell$151.81$0.073820.085790.01021583.97B
0xB9B...f7ef
0x4b...270e
07/03/202610:06:33 AMsell$151.52$0.0737550.087480.01021684.03B
0xB9B...f7ef
0x43...a4ae
07/03/20265:36:15 AMsell$151.5$0.0737420.088180.01021784.05B
0xB9B...f7ef
0x73...b068
07/02/20262:38:11 PMbuy$0.001691$0.0737190.069930.010218345,477.84
0xeAC...77cf
0x4f...de08
07/02/20262:15:59 PMsell$151.65$0.0737570.088310.01021874.04B
0xB9B...f7ef
0x09...3138
07/02/20261:41:43 PMsell$152.18$0.0737510.089140.01021974.06B
0xB9B...f7ef
0x0f...8d97
07/02/20269:44:09 AMsell$151.03$0.0736310.091830.01022084.16B
0xB9B...f7ef
0xc1...989e
06/30/202611:14:45 PMsell$151.27$0.0734820.096380.01022184.34B
0xB9B...f7ef
0x7b...f04c
06/29/20264:03:01 AMbuy$237.43$0.0735070.150.01022166.77B
0xFDf...AC85
0xbf...ee75
06/28/20269:10:01 AMsell$478.74$0.0735210.30230.010222413.59B
0xFDf...AC85
0xac...69a1
06/26/20262:26:41 AMbuy$306.02$0.0734120.20.0102238.97B
0xFDf...AC85
0x57...5932
06/25/20268:39:33 AMsell$151.38$0.0736730.091640.01022234.12B
0xB9B...f7ef
0x96...eb19
06/25/20267:55:29 AMsell$152.56$0.0737020.092060.01022344.12B
0xB9B...f7ef
0xcb...d521
06/25/20265:04:51 AMsell$151.15$0.0736810.092160.01022444.11B
0xB9B...f7ef
0xff...8374
06/24/20269:15:45 PMbuy$150.15$0.0736110.093340.01022444.16B
0xB9B...f7ef
0xe8...34d1
06/23/202610:17:07 PMbuy$150.1$0.0737360.089770.01022344.02B
0xB9B...f7ef
0xcf...e3e5