WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078249
Presyo
0.0103011 WETH
TVL
$251,918.63
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
-6.33%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.53T
Pinagsama WETH:
$45.93

NYA/WETH price stats sa Optimism

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008249. Ang presyo ng NYA ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,655.98. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $127,395.71. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $251,918.64. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $251,918.64.

Ang kabuuang transaksyon ng NYA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,655.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003011, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008249 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:32:01 PMsell$273.79$0.0782490.099950.01030113.32B
0x38B...B347
0xcb...4852
11/21/20251:40:17 PMsell$168.72$0.0782960.061460.01030222.03B
0x257...CBb6
0x7b...caac
11/21/202510:34:03 AMsell$271.46$0.0781940.10040.01030323.31B
0x38B...B347
0x76...3afb
11/20/20258:47:27 PMbuy$400.65$0.0785970.14120.0103034.66B
0xB9B...f7ef
0xc1...1e43
11/20/20255:10:45 PMbuy$141.48$0.0785410.050.01030181.66B
0x38B...B347
0x21...3c0f
11/20/20254:07:15 PMbuy$59.98$0.0788060.02050.010301681.15M
0xB9B...f7ef
0x7e...e0b6
11/20/20254:07:15 PMbuy$59.88$0.0788140.020470.0103013679.33M
0xB9B...f7ef
0x7e...e0b6
11/20/20254:07:15 PMbuy$279.97$0.0787840.095720.01030033.19B
0xB9B...f7ef
0x7e...e0b6
11/20/202512:07:41 PMsell$0.04925$0.0790610.000016280.0102996543,526.89
0x3Fa...213f
0xa2...844b
11/20/20257:00:33 AMbuy$302.18$0.0790370.10.0102993.34B
0x38B...B347
0x44...3dbe
11/19/202511:26:07 PMsell$300.59$0.0790180.099650.01029893.33B
0x38B...B347
0xa3...ce92
11/19/20256:04:43 PMbuy$291.32$0.0787120.099990.0102993.34B
0xE79...2FF6
0x7c...b850
11/19/202512:30:23 PMsell$0.1154$0.0792340.000037280.01029831.25M
0x902...27Ea
0xa0...a1d5
11/19/202511:05:41 AMsell$310.81$0.0792350.10060.0102993.37B
0xE79...2FF6
0xe4...6251
11/18/20254:43:37 PMsell$317.72$0.0794510.10090.01030033.36B
0xE79...2FF6
0xd0...cea5
11/17/20257:41:05 PMbuy$400.51$0.0790050.13340.01030014.45B
0xB9B...f7ef
0xc9...4208
11/17/20254:49:35 AMsell$342.14$0.0795620.10740.01030013.58B
0xB9B...f7ef
0x4d...4c04
11/17/20254:49:35 AMsell$60.21$0.0795360.01890.0102993631.42M
0xB9B...f7ef
0x4d...4c04
11/16/20254:55:19 PMbuy$60.06$0.079240.019550.0103008650M
0xB9B...f7ef
0xac...51c6
11/16/20254:55:19 PMbuy$340.73$0.0792130.11090.01029993.7B
0xB9B...f7ef
0xac...51c6