WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075153
Presyo
0.0102437 WETH
TVL
$174,953.66
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.7T
Pinagsama WETH:
$41.38

NYA/WETH price stats sa Optimism

Noong Mayo 26, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005153. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $88,341.54. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $174,953.67. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $174,953.67.

Ang kabuuang transaksyon ng NYA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002437, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005153 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202612:18:01 PMsell$0.2148$0.0751530.00010160.01024374.17M
0x0c1...25a8
0x32...9806
05/22/20268:24:47 PMsell$0.1016$0.0750470.00004910.01024372.01M
0x815...3CB9
0x4a...24de
05/22/20267:38:31 PMbuy$150.07$0.075040.072460.01024342.98B
0xB9B...f7ef
0x3d...ff80
05/22/202612:19:09 AMbuy$149.99$0.0751680.070390.01024252.9B
0xB9B...f7ef
0xdd...6caf
05/21/20266:47:29 AMbuy$150.04$0.0751490.070440.01024172.91B
0xB9B...f7ef
0xe0...2030
05/18/202612:47:01 PMsell$151.61$0.0752130.070280.01024162.91B
0xB9B...f7ef
0x47...ac8a
05/17/20267:40:23 AMbuy$149.88$0.0752790.068630.01024172.84B
0xB9B...f7ef
0x26...6ffe
05/17/20264:17:47 AMbuy$436.5$0.0752410.20.01024018.33B
0x929...0998
0x3d...892d
05/16/20261:44:33 PMsell$151.78$0.0752130.069680.01023932.91B
0xB9B...f7ef
0x8f...9b72
05/16/202612:41:33 PMsell$153.19$0.0752310.070330.01024012.93B
0xB9B...f7ef
0xc9...59df
05/16/202612:09:29 PMsell$154.13$0.075250.070750.0102412.94B
0xB9B...f7ef
0x0a...3e8f
05/15/202611:00:23 AMbuy$149.88$0.0754520.066260.0102412.75B
0xB9B...f7ef
0x5d...aaa1
05/14/20264:40:33 PMsell$151.57$0.0755620.065670.0102412.72B
0xB9B...f7ef
0x54...92a4
05/14/20266:28:27 AMsell$150.9$0.0754890.066470.01024172.75B
0xB9B...f7ef
0xef...716c
05/11/20268:28:17 AMsell$151.23$0.0756520.064890.01024252.68B
0xB9B...f7ef
0x22...6915
05/10/20268:53:37 AMsell$150.64$0.0756660.064680.01024332.66B
0xB9B...f7ef
0x2b...0c85
05/08/202610:05:09 AMbuy$299.99$0.0755590.13110.01024295.4B
0x65A...7675
0x17...3169
05/08/20266:11:33 AMbuy$149.94$0.0754980.065950.01024182.73B
0xB9B...f7ef
0x73...a77a
05/07/20264:20:23 PMbuy$149.91$0.0755190.065460.0102412.72B
0xB9B...f7ef
0x9a...b31e
05/07/20262:05:27 PMbuy$149.99$0.0755520.064910.01024022.7B
0xB9B...f7ef
0xb6...7d60