WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075216
Presyo
0.0102078 WETH
TVL
$191,781.61
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
260
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.84T
Pinagsama WETH:
$38.21

NYA/WETH price stats sa Optimism

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005216. Ang presyo ng NYA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $259.74. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $96,837.85. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $191,781.61. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $191,781.61.

Ang kabuuang transaksyon ng NYA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $259.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002078, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005216 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20268:09:23 AMbuy$0.2969$0.0752160.00011830.01020785.69M
0x6c1...10e3
0xf0...462c
09/03/20268:09:45 PMsell$259.35$0.0752420.10310.01020844.95B
0x497...A452
0x65...996a
09/03/20268:05:21 PMbuy$0.08722$0.0752550.000034690.0102091.66M
0x976...8Acd
0x0c...c02b
09/03/20266:40:51 AMsell$171.96$0.0750430.071380.01020933.41B
0x497...A452
0xb2...2a53
09/03/20265:44:49 AMbuy$213.63$0.0750160.089130.01020924.26B
0x497...A452
0xe5...1c8d
09/02/202610:35:37 AMbuy$149.87$0.0749320.063330.01020843.04B
0xB9B...f7ef
0x0e...856a
09/02/20269:30:23 AMbuy$149.87$0.0749530.062860.01020773.03B
0xB9B...f7ef
0x7e...d11a
09/01/20267:52:51 PMsell$251.93$0.0750250.10420.01020795.01B
0x65A...7675
0xe1...3d70
09/01/20267:26:23 PMbuy$0.09579$0.0750450.00003960.01020851.9M
0xA90...3e45
0x25...417a
09/01/20264:26:25 PMbuy$249.98$0.0750570.10280.0102084.94B
0x65A...7675
0xd6...1f54
08/31/202611:27:31 AMsell$504.08$0.0751130.20550.01020859.86B
0x65A...7675
0x3f...96d2
08/31/20262:04:21 AMsell$230.48$0.0750710.095510.01021014.54B
0x497...A452
0x0b...2eef
08/31/20261:01:39 AMsell$152.84$0.075120.062990.0102112.99B
0x497...A452
0xe6...8c70
08/29/202611:27:19 PMbuy$194.6$0.0751750.079330.01021093.76B
0x497...A452
0x5d...505d
08/29/20266:55:35 AMsell$215.64$0.0751330.088630.0102114.2B
0x497...A452
0x47...3684
08/27/20261:45:11 PMsell$170.31$0.0752750.068390.01021183.23B
0x497...A452
0x63...c941
08/27/20261:18:03 PMbuy$354.78$0.0752840.1420.01021156.71B
0x929...0998
0xe0...43e2
08/27/20262:04:51 AMsell$354.14$0.0752890.14150.01021146.69B
0x65A...7675
0x42...7548
08/26/20266:16:15 PMsell$151.13$0.0752430.061270.01021252.88B
0xB9B...f7ef
0x1c...6201
08/26/20262:12:51 PMsell$216.54$0.0752430.088120.01021334.13B
0x497...A452
0x83...c325