WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.074088
Presyo
0.0102169 WETH
TVL
$147,104.27
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
350
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.79T
Pinagsama WETH:
$39.13

NYA/WETH price stats sa Optimism

Noong Agosto 15, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004088. Ang presyo ng NYA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $350.34. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $74,455.16. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $147,104.28. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $147,104.28.

Ang kabuuang transaksyon ng NYA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $350.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002169, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004088 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20262:58:49 AMbuy$350.09$0.0740880.18580.01021698.56B
0x497...A452
0xd3...b39e
08/14/20269:28:21 PMbuy$0.01866$0.0740590.059930.0102159459,813.8
0x84F...6a50
0xc0...a756
08/14/20266:35:19 PMsell$0.2216$0.0740470.00011820.01021595.48M
0xcf5...A4B4
0xf1...4d06
08/13/20263:51:55 PMbuy$314.2$0.0740630.16620.0102157.73B
0x497...A452
0xb7...ecd6
08/13/20265:18:05 AMsell$1.98$0.0740610.0010470.01021448.91M
0x289...bC4C
0x63...63f2
08/13/20261:35:31 AMbuy$1.98$0.0740240.0010560.010214149.33M
0xc2d...d492
0x19...b24b
08/12/20266:00:59 PMbuy$204.83$0.074030.10850.01021355.08B
0x497...A452
0xdc...7f47
08/12/20265:53:23 PMsell$381.27$0.0740440.20170.01021399.43B
0xFDf...AC85
0xc8...2e0a
08/12/20265:30:31 PMbuy$314.12$0.0740420.16640.01021427.77B
0x497...A452
0x09...01e6
08/12/20265:23:01 PMsell$126.93$0.074030.067290.01021363.15B
0x497...A452
0x43...4258
08/12/20269:26:05 AMsell$0.03657$0.0740720.000019210.010214898,051.69
0xB3A...0790
0x90...7077
08/12/20268:43:39 AMsell$0.1081$0.0740470.000057160.0102142.67M
0xB3A...0790
0x78...0e2f
08/11/20269:04:31 PMsell$94.69$0.0740310.050330.01021422.35B
0x497...A452
0xe1...1a07
08/10/20263:14:19 PMbuy$150.06$0.0740230.079870.01021413.73B
0xB9B...f7ef
0x0a...2b92
08/10/20269:49:37 AMbuy$150.14$0.0740920.078250.01021323.67B
0xB9B...f7ef
0xc0...4d55
08/09/202611:13:01 AMbuy$0.2237$0.0740860.00011650.01021285.48M
0xcf5...A4B4
0x7b...23cb
08/09/20269:03:05 AMsell$0.7014$0.0740790.00036590.010212817.2M
0xcf5...A4B4
0x23...9f7c
08/09/20266:10:21 AMbuy$150.13$0.0740680.078390.01021243.69B
0xB9B...f7ef
0xa1...de75
08/08/20266:55:01 PMbuy$0.2358$0.0740730.00012270.0102125.79M
0xcf5...A4B4
0x37...590c
08/08/20266:54:39 PMbuy$0.4696$0.0740730.00024440.01021211.53M
0xcf5...A4B4
0xa4...09ba