WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.074003
Presyo
0.0102203 WETH
TVL
$142,976.53
MKT CAP
$72.2K
5m
0%
1h
0%
4h
2.14%
24h
8.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
606
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.79T
Pinagsama WETH:
$39.3

NYA/WETH price stats sa Optimism

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004003. Ang presyo ng NYA ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $605.74. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $72,242.10. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $142,976.53. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $142,976.53.

Ang kabuuang transaksyon ng NYA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $605.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002203, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004003 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:32:05 PMsell$150.81$0.0740030.082980.01022033.77B
0xB9B...f7ef
0x4b...581c
06/15/20261:21:39 PMsell$152.01$0.0740160.083740.01022123.79B
0xB9B...f7ef
0xd7...b1fa
06/15/202611:53:03 AMsell$151.33$0.0739190.085780.01022213.86B
0xB9B...f7ef
0x75...8a3b
06/14/20266:26:31 PMsell$151.57$0.0737060.091270.01022314.09B
0xB9B...f7ef
0x0e...79ab
06/13/20263:48:17 PMbuy$149.9$0.0737480.089280.01022324B
0xB9B...f7ef
0xdf...ca04
06/10/20263:30:19 PMsell$151.11$0.073680.091650.01022324.11B
0xB9B...f7ef
0x5e...530b
06/08/202611:10:35 PMsell$150.95$0.0738320.088310.01022423.94B
0xB9B...f7ef
0x2a...94a6
06/08/20267:37:09 AMsell$151.16$0.0737720.090260.01022524.01B
0xB9B...f7ef
0xe8...2dab
06/07/202611:19:09 PMsell$0.1672$0.0737760.000099980.01022574.43M
0x839...7fDC
0x43...ac04
06/07/202611:15:11 PMbuy$0.1679$0.0737930.00010.01022584.43M
0x0c1...25a8
0x67...675c
06/07/20268:10:47 PMsell$0.1621$0.073660.000099980.01022574.43M
0x0c1...25a8
0xa2...3faf
06/07/20267:41:55 PMbuy$0.1611$0.0736390.00010.01022584.43M
0x0c1...25a8
0x5d...a8cf
06/07/20269:26:01 AMsell$151.48$0.0737090.092390.01022624.08B
0xB9B...f7ef
0x27...1b17
06/06/20262:07:49 PMbuy$150.05$0.0735360.096030.01022634.24B
0xB9B...f7ef
0x65...4dd3
06/05/20264:34:29 PMsell$0.1599$0.0735770.00010090.01022574.47M
0x0c1...25a8
0x80...9ed4
06/05/20263:09:39 PMbuy$150.02$0.0735770.094450.01022524.19B
0xB9B...f7ef
0x8c...1c6e
06/05/20262:17:37 PMbuy$150.03$0.0736220.092830.01022414.14B
0xB9B...f7ef
0x8f...32e1
06/04/20267:14:01 PMbuy$0.1774$0.0739680.00010.01022364.47M
0x0c1...25a8
0x4c...9a6b
06/04/202611:23:23 AMsell$151.21$0.0739090.086670.0102243.87B
0xB9B...f7ef
0xb2...21eb
06/03/20263:18:49 PMbuy$150.22$0.0741430.081270.01022413.63B
0xB9B...f7ef
0x7c...213b