WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.063389
Presyo
0.0108407 WETH
TVL
$619,433.21
MKT CAP
$313.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
911.96B
Pinagsama WETH:
$76.96

NYA/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000003389. Ang presyo ng NYA ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,471.32. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $313,760.64. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $619,433.22. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $619,433.22.

Ang kabuuang transaksyon ng NYA/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $4,471.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000008407, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000003389 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:42:27 AMbuy$1,209.59$0.0633890.30.01084073.57B
0xcA7...5597
0xbb...baea
12/17/20247:20:35 AMsell$18.65$0.063370.0046350.010837355.37M
0x1FD...299D
0x0c...a923
12/17/20247:20:03 AMbuy$18.85$0.063370.0046830.010837455.93M
0x1FD...299D
0x85...09b7
12/16/20248:21:27 PMbuy$0.3979$0.063410.00009770.01083741.17M
0x7E5...768e
0x40...11de
12/16/20247:55:15 PMbuy$4.57$0.0634040.0011240.010837413.43M
0x77E...2e67
0x34...1165
12/16/20247:31:15 PMsell$1,220.3$0.0633940.30220.01084053.6B
0xA99...E388
0xa0...1ea8
12/16/20245:12:35 PMsell$1,213.41$0.0633740.30460.01084713.6B
0xcA7...5597
0x4d...6321
12/16/202411:58:19 AMsell$785.52$0.0633270.20120.01085272.36B
0xA99...E388
0xb9...ea73
12/16/202410:23:41 AMbuy$0.3959$0.0633630.00010060.01085511.18M
0xdF1...57A2
0xa6...7601
12/16/20249:06:45 AMbuy$0.5091$0.0633720.0001290.01085511.51M
0xC18...19c4
0x5f...3ad7
12/16/20244:50:01 AMsell$790.48$0.0633870.20.01085712.33B
0xA99...E388
0x31...1fc2
12/16/20243:16:11 AMbuy$31.08$0.063410.0078330.010859491.15M
0x2e9...a988
0xda...a657
12/16/20242:27:33 AMsell$796.03$0.0634210.20040.01086142.33B
0xA99...E388
0x74...55d0
12/15/202410:11:27 PMsell$1,171.94$0.0633450.30360.0108673.5B
0xcA7...5597
0x21...8791
12/15/20249:20:31 PMsell$774.7$0.0633750.20020.01087262.29B
0xA99...E388
0x7e...c422
12/15/20241:56:25 PMbuy$1,165.38$0.0633860.30.01087173.44B
0xA99...E388
0xae...ebc2
12/15/20249:39:13 AMsell$0.01325$0.0633480.0534360.010868139,577.95
0xF24...3F3C
0xdf...6e22
12/15/20249:24:37 AMsell$1.34$0.0633510.00034740.01086814M
0xF24...3F3C
0x81...81b6
12/15/20242:17:37 AMbuy$0.4947$0.0633740.00012730.01086831.47M
0x7E5...768e
0x12...fd89
12/15/202412:59:17 AMsell$772.52$0.0633620.19990.01087042.3B
0xA99...E388
0xc2...8971