WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061139
Presyo
0.0104356 WETH
TVL
$289,405.39
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
401
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.27T
Pinagsama WETH:
$55.29

NYA/WETH price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001139. Ang presyo ng NYA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $401.09. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $146,337.60. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $289,405.40. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $289,405.40.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $401.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000004356, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001139 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:39:09 PMbuy$0.2131$0.0611390.000081460.01043561.87M
0x968...23B2
0xc2...d4b0
05/14/20252:47:27 AMbuy$400.87$0.0611520.1510.01043443.48B
0xB9B...f7ef
0xe8...422e
05/13/20257:17:57 PMsell$60.71$0.0611610.022650.0104333522.83M
0xB9B...f7ef
0x88...430d
05/13/20257:17:57 PMsell$345$0.0611640.12870.01043452.96B
0xB9B...f7ef
0x88...430d
05/13/20251:03:01 PMbuy$50.35$0.0610980.019950.0104354458.25M
0x257...CBb6
0x4c...37db
05/13/202512:51:51 PMsell$401.85$0.0611080.15820.01043643.62B
0xB9B...f7ef
0x58...c715
05/13/202511:45:23 AMbuy$3.28$0.0611050.0013010.010437729.74M
0x215...cd66
0x70...1843
05/13/202511:37:13 AMsell$403.1$0.0611050.160.01043893.65B
0xB9B...f7ef
0xe4...6be7
05/13/20251:32:25 AMsell$339.19$0.0610860.13790.01044163.12B
0xB9B...f7ef
0xa5...d34f
05/13/20251:32:25 AMsell$59.68$0.0610820.024270.0104404551.16M
0xB9B...f7ef
0xa5...d34f
05/12/20258:01:53 PMsell$343.29$0.0610950.13920.01044463.13B
0xB9B...f7ef
0xb4...bb44
05/12/20258:01:53 PMsell$60.4$0.0610920.02450.0104433552.85M
0xB9B...f7ef
0xb4...bb44
05/12/20257:36:05 PMsell$50.01$0.0610920.02040.0104458457.62M
0x257...CBb6
0x93...6934
05/12/20257:15:35 PMsell$50.16$0.0610960.020420.0104462457.74M
0x257...CBb6
0x01...9d73
05/12/20254:28:47 PMbuy$50.49$0.0611160.020170.0104462452.11M
0x257...CBb6
0x28...9093
05/12/20253:06:47 PMsell$49.71$0.0611150.019880.0104462445.59M
0x257...CBb6
0xd4...4a56
05/12/20252:27:43 PMbuy$49.34$0.0611220.019610.0104462439.56M
0x257...CBb6
0xd7...7d16
05/12/20252:04:37 PMsell$50.03$0.0611460.019480.0104462436.62M
0x257...CBb6
0xad...09eb
05/12/202511:13:07 AMbuy$400.46$0.0611420.1560.01044523.51B
0xB9B...f7ef
0x5c...c265
05/12/20257:39:39 AMbuy$50.62$0.0611490.019540.0104438440.35M
0x257...CBb6
0xec...b851