WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.062029
Presyo
0.0106205 WETH
TVL
$431,729.75
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
13K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.06T
Pinagsama WETH:
$66

NYA/WETH price stats sa Optimism

Noong Enero 21, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002029. Ang presyo ng NYA ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $13,311.95. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $218,055.11. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $431,729.76. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $431,729.76.

Ang kabuuang transaksyon ng NYA/WETH ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $13,311.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000006205, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002029 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20259:33:49 AMsell$49.25$0.0620290.015050.0106205242.67M
0x257...CBb6
0x43...0a44
01/21/20259:33:39 AMsell$49.27$0.062030.015060.0106208242.67M
0x257...CBb6
0x05...876a
01/21/20259:32:27 AMsell$49.3$0.0620310.015070.0106211242.67M
0x257...CBb6
0xe7...b6cc
01/21/20259:31:15 AMsell$49.32$0.0620320.015070.0106213242.67M
0x257...CBb6
0x8c...2072
01/21/20259:04:27 AMsell$51.22$0.0620230.015730.0106216253.11M
0x257...CBb6
0x3d...2273
01/21/20259:03:05 AMsell$51.25$0.0620240.015740.0106219253.11M
0x257...CBb6
0x26...cf28
01/21/20259:01:43 AMsell$51.27$0.0620250.015750.0106222253.11M
0x257...CBb6
0xfd...4ea4
01/21/20259:00:15 AMsell$127.44$0.0620140.03940.0106227632.76M
0x257...CBb6
0xfe...1e0b
01/21/20258:59:41 AMbuy$2,263.77$0.0619940.70.010616611.35B
0xcA7...5597
0x6b...4983
01/20/20259:44:21 PMsell$47.32$0.0620180.01430.0106101234.43M
0x257...CBb6
0x37...b27d
01/20/20259:43:29 PMsell$47.34$0.0620190.014310.0106104234.43M
0x257...CBb6
0x95...285b
01/20/20259:42:39 PMsell$47.36$0.062020.014310.0106106234.43M
0x257...CBb6
0x18...d83d
01/20/20259:41:47 PMsell$47.38$0.0620210.014320.0106109234.43M
0x257...CBb6
0x69...2b91
01/20/20259:40:53 PMsell$280$0.0620240.084630.01061181.38B
0x257...CBb6
0xb1...bc39
01/20/20259:37:49 PMbuy$1,666.47$0.0620260.50.01060818.22B
0xcA7...5597
0x9b...d370
01/20/20259:24:41 PMbuy$651.98$0.0620050.19560.01060163.25B
0x257...CBb6
0xbd...5793
01/20/20259:23:17 PMbuy$314.69$0.0619960.094410.01059891.58B
0x257...CBb6
0xab...4e73
01/20/20259:12:15 PMsell$2,723.19$0.0620160.81790.010605513.51B
0xcA7...5597
0x05...bb97
01/20/20258:52:13 PMsell$3,418.26$0.0620791.020.010622716.44B
0xcA7...5597
0x8c...6357
01/20/20258:38:25 PMsell$1,052.58$0.0621170.31580.01063544.97B
0xBdb...5188
0x33...d0c2