WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078996
Presyo
0.0104986 WETH
TVL
$213,482.85
MKT CAP
$107.9K
5m
0%
1h
0%
4h
-0.20%
24h
-2.30%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
201
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.19T
Pinagsama WETH:
$59.14

NYA/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008996. Ang presyo ng NYA ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $200.91. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $107,925.79. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $213,482.86. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $213,482.86.

Ang kabuuang transaksyon ng NYA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $200.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000004986, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008996 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20253:18:47 AMsell$50.12$0.0789960.027780.0104986557.2M
0x257...CBb6
0xde...39ec
03/31/20253:14:33 AMsell$49.73$0.0790140.027530.010499551.76M
0x257...CBb6
0xf7...5e5f
03/30/202510:09:51 PMbuy$49.06$0.0788330.027720.0104991555.44M
0x257...CBb6
0x9a...9003
03/30/20257:02:07 PMsell$50.51$0.0791260.027620.010499553.57M
0x257...CBb6
0xa7...eae3
03/30/20258:17:59 AMbuy$1.46$0.0792080.00079420.010499415.9M
0x672...D56b
0xc6...35a2
03/30/20252:09:05 AMbuy$50.43$0.0791950.027370.0104991548.49M
0x257...CBb6
0x34...6398
03/30/202512:25:03 AMsell$49.82$0.0791320.027220.010499545.61M
0x257...CBb6
0x37...648c
03/30/202512:23:41 AMsell$49.87$0.0791410.027250.0104995545.61M
0x257...CBb6
0xb8...603b
03/29/202511:21:11 PMbuy$0.01798$0.0790550.059930.0104998198,658.84
0x3d3...95BF
0xf8...7501
03/29/202511:17:29 PMbuy$0.5037$0.0790550.0002780.01049985.56M
0x3d3...95BF
0xe4...09ee
03/29/20259:28:23 PMbuy$50.23$0.0791170.027520.0104996551.02M
0x257...CBb6
0x08...edfa
03/29/20254:35:01 PMbuy$50.39$0.0791630.027450.0104991549.98M
0x257...CBb6
0x19...1230
03/29/20256:58:47 AMsell$50.15$0.0793640.026720.010499535.61M
0x257...CBb6
0x4b...90b3
03/28/202511:30:57 PMbuy$50.32$0.0794870.026470.0104991530.4M
0x257...CBb6
0x90...bda9
03/28/20258:40:43 PMbuy$50.56$0.0794190.026770.0104986536.8M
0x257...CBb6
0xe6...12ff
03/28/20258:16:35 PMsell$403.98$0.0794270.21430.01050014.28B
0xB9B...f7ef
0xa4...d515
03/28/20257:31:43 PMsell$50.29$0.0794570.026710.0105022531.86M
0x257...CBb6
0x3e...5073
03/28/202511:28:19 AMbuy$60.02$0.0795280.031640.0105022630.02M
0xB9B...f7ef
0xa8...a7d9
03/28/202511:28:19 AMbuy$340.15$0.0794940.17930.01050043.58B
0xB9B...f7ef
0xa8...a7d9
03/28/202511:20:27 AMsell$404.68$0.0795890.21120.01050064.22B
0xB9B...f7ef
0xd9...0199