WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075373
Presyo
0.0102579 WETH
TVL
$177,321.88
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
6.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
501
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.65T
Pinagsama WETH:
$42.49

NYA/WETH price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005373. Ang presyo ng NYA ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $501.29. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $89,691.28. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $177,321.88. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $177,321.88.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $501.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002579, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005373 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:48:31 AMsell$301.44$0.0753730.14470.01025795.61B
0x65A...7675
0xaa...3b05
03/03/20263:50:27 PMbuy$199.84$0.0750670.10180.01025823.94B
0xB9B...f7ef
0x0d...be5a
03/02/20264:12:07 PMsell$201.42$0.0753430.097310.01025813.77B
0xB9B...f7ef
0x0c...8ddc
03/01/20262:17:25 AMsell$200.34$0.0752950.098120.01025933.78B
0xB9B...f7ef
0x58...6b04
02/28/202612:02:17 PMsell$187.75$0.0748590.10060.01026053.86B
0x929...0998
0x4a...b8e8
02/27/202610:35:43 PMbuy$199.8$0.0749430.10530.01026054.04B
0xB9B...f7ef
0xdf...24e2
02/27/20264:45:59 PMbuy$199.94$0.0750190.10320.01025933.98B
0xB9B...f7ef
0x27...309f
02/27/20268:08:05 AMbuy$199.75$0.0752530.098130.0102583.8B
0xB9B...f7ef
0x4a...d316
02/26/20266:13:05 AMsell$201.52$0.0753480.097220.0102583.77B
0xB9B...f7ef
0x35...751c
02/25/20269:40:33 PMsell$170.37$0.0754740.080630.01025913.11B
0x929...0998
0x2b...dda3
02/25/20269:39:21 PMsell$204.51$0.0755180.096430.01026013.71B
0xB9B...f7ef
0x2c...2682
02/25/20265:30:57 PMsell$187.99$0.0753990.090980.01026133.48B
0x929...0998
0x30...510c
02/22/20268:15:41 PMsell$3.88$0.0750840.0020.010261976.39M
0x5D9...DEF1
0x0d...d438
02/21/20265:19:15 PMsell$201.79$0.0752130.10160.01026253.87B
0xB9B...f7ef
0xe9...d603
02/21/202612:17:55 PMbuy$199.83$0.0751840.10120.01026253.85B
0xB9B...f7ef
0x06...b259
02/20/20264:31:17 PMbuy$199.91$0.0751110.10220.01026133.91B
0xB9B...f7ef
0xa1...f8bc
02/20/20267:37:29 AMbuy$199.93$0.0751070.10180.01026013.91B
0xB9B...f7ef
0xd7...62ef
02/19/20262:47:27 AMsell$200.97$0.0751120.10220.010263.93B
0xB9B...f7ef
0xbc...e712
02/18/20263:37:07 AMsell$201.48$0.0752190.10080.01026123.86B
0xB9B...f7ef
0x73...75c2
02/17/20263:06:39 PMbuy$199.82$0.0750920.10250.01026133.92B
0xB9B...f7ef
0x6c...ad80