WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.07525
Presyo
0.0102099 WETH
TVL
$192,073.2
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
356
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.83T
Pinagsama WETH:
$38.38

NYA/WETH price stats sa Optimism

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000000525. Ang presyo ng NYA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $355.96. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $97,159.40. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $192,073.20. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $192,073.20.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $355.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002099, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000000525 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20269:29:55 AMsell$140.19$0.075250.056060.01020992.67B
0x497...A452
0xc7...244b
10/13/20262:52:39 PMsell$215.76$0.0753150.085540.01021074.06B
0x497...A452
0xea...b040
10/12/20262:53:45 PMsell$251.58$0.0753230.10.01021174.73B
0x65A...7675
0x3e...1916
10/10/20261:58:29 AMbuy$203.31$0.0752470.08210.01021183.87B
0x497...A452
0x43...1f60
10/08/20266:21:17 PMsell$255.64$0.0751580.1050.01021194.96B
0x497...A452
0xf3...1ba9
10/08/20264:24:37 AMsell$335.54$0.0754610.1310.01021326.14B
0x497...A452
0xd9...61d0
10/07/202610:32:33 PMsell$213.67$0.0755130.083120.01021443.88B
0x497...A452
0x94...e938
10/07/20261:43:27 PMbuy$291.79$0.0754850.1140.01021435.32B
0x497...A452
0x3f...62c6
10/07/20261:43:09 PMbuy$499.62$0.0754360.19540.01021269.19B
0x65A...7675
0x5a...39fc
10/06/20268:42:57 AMbuy$24.32$0.0757280.0089560.0102109424.64M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$128.91$0.0757360.047460.01021122.25B
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$4.86$0.0757440.0017910.010211584.7M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$2.43$0.0757450.00089560.010211542.34M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$2.43$0.0757440.00089570.010211542.35M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$63.24$0.0757220.023280.01021071.11B
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$12.16$0.0757260.0044780.0102108212.4M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$2.43$0.0757450.00089570.010211542.34M
0x497...A452
0x35...fce5
10/06/20268:42:57 AMbuy$2.43$0.0757440.00089570.010211542.35M
0x497...A452
0x35...fce5
10/05/20263:51:13 PMsell$252.45$0.0756930.093580.0102114.43B
0x65A...7675
0x23...e62b
10/03/20262:38:37 AMbuy$262.95$0.0756580.098080.0102114.65B
0x497...A452
0xb2...eba8