WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061344
Presyo
0.0103229 WETH
TVL
$396,410.95
MKT CAP
$200.9K
5m
0%
1h
0%
4h
-0.24%
24h
9.57%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.47T
Pinagsama WETH:
$47.66

NYA/WETH price stats sa Optimism

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001344. Ang presyo ng NYA ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,440.57. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $200,869.84. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $396,410.95. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $396,410.95.

Ang kabuuang transaksyon ng NYA/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $4,440.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003229, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001344 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:52:45 AMbuy$416.26$0.0613440.10.01032293.1B
0x38B...B347
0xdc...cfb0
10/13/20257:35:15 AMbuy$50.61$0.0613520.012050.0103221374.3M
0x257...CBb6
0x9f...2451
10/13/20256:51:17 AMsell$49.53$0.0613440.011860.010322368.31M
0x257...CBb6
0x2b...1a40
10/13/20256:35:37 AMbuy$180.46$0.0613470.043110.01032191.34B
0xB9B...f7ef
0x49...3d00
10/13/20256:35:37 AMbuy$60.16$0.0613450.014370.0103213447.32M
0xB9B...f7ef
0x49...3d00
10/13/20256:35:37 AMbuy$60.16$0.0613450.014370.0103215447.04M
0xB9B...f7ef
0x49...3d00
10/13/20256:35:37 AMbuy$100.27$0.0613430.023950.0103211746.14M
0xB9B...f7ef
0x49...3d00
10/13/20254:21:33 AMsell$49.81$0.0613230.012080.0103209376.37M
0x257...CBb6
0x90...3b5e
10/13/20253:57:49 AMbuy$413.4$0.0613240.099990.01032043.12B
0x38B...B347
0xd1...ef4f
10/13/20253:09:37 AMbuy$398.78$0.0613260.09590.01031913.01B
0xB9B...f7ef
0x57...f682
10/13/20252:46:37 AMbuy$50.31$0.0613240.012090.0103183379.84M
0x257...CBb6
0xdc...46db
10/13/20252:43:11 AMbuy$50.24$0.0613240.012070.0103182379.51M
0x257...CBb6
0xae...0eee
10/13/20252:25:27 AMsell$400.19$0.0613270.096060.01031873.01B
0xB9B...f7ef
0x23...c9bd
10/13/20252:23:05 AMsell$420.29$0.0613330.10080.010323.15B
0x38B...B347
0x71...fee6
10/12/202510:47:31 PMsell$404.02$0.0613330.097350.01032133.03B
0xB9B...f7ef
0x4a...965b
10/12/202510:18:51 PMbuy$0.00003322$0.0613350.0880130.0103221248.76
0xf3A...b972
0xb8...44ec
10/12/202510:18:35 PMbuy$0.00002943$0.0613350.08710.0103221220.43
0xf3A...b972
0xf1...3435
10/12/20253:49:19 PMbuy$50.29$0.0612990.012450.010322386.86M
0x257...CBb6
0xee...2ae9
10/12/20252:54:47 PMsell$401.65$0.0612870.10060.01032253.12B
0x38B...B347
0x32...9da8
10/12/20251:49:43 PMbuy$0.003748$0.0612290.0698550.010323330,482.96
0x997...A7bD
0x75...d98e