WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078983
Presyo
0.0105001 WETH
TVL
$212,872.11
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0.54%
24h
0.95%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.18T
Pinagsama WETH:
$59.23

NYA/WETH price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008983. Ang presyo ng NYA ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,060.29. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $107,667.47. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $212,872.11. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $212,872.11.

Ang kabuuang transaksyon ng NYA/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,060.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000005001, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008983 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20255:03:53 PMsell$50.67$0.0789830.02820.0105001564.06M
0x257...CBb6
0x2c...be47
04/23/20254:48:29 PMbuy$50.93$0.0789830.028350.0105002566.9M
0x257...CBb6
0xa1...479e
04/23/20254:27:43 PMsell$50.19$0.0789110.028170.0105563.32M
0x257...CBb6
0xb8...d626
04/23/20254:19:55 PMbuy$51.21$0.0789890.028490.0105001569.77M
0x257...CBb6
0xde...69cf
04/23/20253:39:43 PMsell$50.4$0.0789350.02820.0105564.06M
0x257...CBb6
0x58...db2d
04/23/20252:28:37 AMsell$402.15$0.0790040.22430.01050224.47B
0xB9B...f7ef
0xa4...5a15
04/22/20259:55:17 PMsell$242.44$0.0788990.13760.01050522.72B
0xB9B...f7ef
0x94...efcf
04/22/20259:55:17 PMsell$162.25$0.0789330.092120.01050721.82B
0xB9B...f7ef
0x94...efcf
04/22/20259:31:43 AMsell$49.7$0.0782970.030440.0105082599.03M
0x257...CBb6
0xcf...4cb4
04/22/20258:34:55 AMbuy$50.62$0.0782410.031220.0105083614.29M
0x257...CBb6
0x62...e86e
04/22/20258:22:35 AMsell$50.62$0.0782970.031010.0105082610.15M
0x257...CBb6
0x1f...f30a
04/22/20257:34:25 AMsell$50.13$0.0782160.031040.0105088610.15M
0x257...CBb6
0xfa...cc0b
04/21/20255:29:09 PMsell$50.36$0.0780410.03190.0105093626.32M
0x257...CBb6
0xee...ecd3
04/21/20255:28:07 PMbuy$696.24$0.0779880.44090.01050598.72B
0x65A...7675
0x37...0f82
04/21/20254:55:27 PMbuy$54.5$0.0780070.034160.0105019680.66M
0x257...CBb6
0x11...fed0
04/21/20254:45:39 PMbuy$59.61$0.0780580.037080.0105013739.78M
0x257...CBb6
0x82...6ad2
04/21/20254:43:53 AMbuy$10.98$0.0781750.0067310.0105009134.37M
0x968...23B2
0xbe...a041
04/20/20256:17:35 AMsell$0.1204$0.0780590.000074840.01050081.49M
0x1CB...d0eC
0xe9...4595
04/17/202511:30:25 PMbuy$1.56$0.0779110.00099120.010500919.79M
0xd01...a2e7
0x49...fefa
04/17/20257:36:19 PMbuy$0.03145$0.0779020.000019940.0105008398,086.55
0x7b2...5A6F
0x00...9a9e