WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.077876
Presyo
0.0102615 WETH
TVL
$258,097.64
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
603
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.64T
Pinagsama WETH:
$42.8

NYA/WETH price stats sa Optimism

Noong Enero 23, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000007876. Ang presyo ng NYA ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $603.01. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $130,472.68. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $258,097.65. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $258,097.65.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $603.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002615, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000007876 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:29:55 AMsell$302.81$0.0778760.10050.01026153.84B
0xB9B...f7ef
0xca...ea68
01/21/20264:40:33 PMbuy$300.19$0.0776330.10280.01026163.93B
0xB9B...f7ef
0x0e...2d70
01/20/20268:43:05 PMsell$303.66$0.0778340.10130.01026153.88B
0xB9B...f7ef
0x2f...c0d7
01/19/202611:27:35 AMbuy$3.63$0.0784560.0011270.010262242.99M
0x04A...119c
0x58...87f6
01/19/20262:07:27 AMsell$304.25$0.0784180.094950.01026273.61B
0xB9B...f7ef
0xbe...be21
01/18/202611:48:55 PMsell$302.8$0.0786810.092030.01026383.49B
0xB9B...f7ef
0x3c...c230
01/18/20266:55:25 PMsell$303.53$0.0789080.090280.01026493.41B
0xB9B...f7ef
0x63...1a7d
01/18/20265:35:43 AMsell$302.74$0.0788130.091410.01026613.44B
0xB9B...f7ef
0x7a...1a41
01/16/20264:13:27 PMsell$302.93$0.0787340.092690.01026723.47B
0xB9B...f7ef
0x4e...8164
01/16/202611:15:09 AMsell$302.31$0.078850.091670.01026833.42B
0xB9B...f7ef
0x57...c535
01/16/20266:53:31 AMsell$303.17$0.0789280.091510.01026953.4B
0xB9B...f7ef
0xb1...a87c
01/16/20265:07:25 AMbuy$0.5219$0.0788810.00015870.01027015.88M
0x1C5...A332
0x6f...9dd1
01/15/20268:28:31 PMsell$302.46$0.0788940.092030.01027063.4B
0xB9B...f7ef
0x17...cba0
01/15/20267:18:53 AMsell$302.32$0.0790260.091020.01027173.35B
0xB9B...f7ef
0xfa...86ac
01/15/20266:10:01 AMsell$302.69$0.0790430.091350.01027293.35B
0xB9B...f7ef
0x6e...f56f
01/15/202612:00:43 AMsell$304.14$0.0791970.090620.0102743.31B
0xB9B...f7ef
0x20...61a4
01/14/20269:53:13 PMsell$302.39$0.0792850.089610.01027513.26B
0xB9B...f7ef
0x29...030f
01/14/20267:32:17 PMsell$301.07$0.0793150.089310.01027633.23B
0xB9B...f7ef
0x0b...f197
01/14/20266:53:45 PMsell$304.74$0.079260.09130.01027743.29B
0xB9B...f7ef
0x8a...3295
01/14/20266:30:27 PMsell$303.8$0.0793350.090660.01027863.25B
0xB9B...f7ef
0xee...8227