WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.074769
Presyo
0.0102083 WETH
TVL
$175,148.7
MKT CAP
$88.7K
5m
0%
1h
0%
4h
-0.04%
24h
1.55%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.84T
Pinagsama WETH:
$38.2

NYA/WETH price stats sa Optimism

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004769. Ang presyo ng NYA ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,171.12. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $88,665.74. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $175,148.70. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $175,148.70.

Ang kabuuang transaksyon ng NYA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,171.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002083, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004769 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20264:25:57 PMsell$247.86$0.0747690.10820.01020835.2B
0x65A...7675
0x89...e7bf
11/03/20263:53:51 PMbuy$250.28$0.0747860.10890.01020835.23B
0x65A...7675
0xa9...9ede
11/03/20263:12:39 PMsell$255.12$0.0747760.11120.01020835.34B
0x497...A452
0x30...fd03
11/03/20263:10:55 PMbuy$235.1$0.0747710.10270.01020844.93B
0x497...A452
0x7e...1c65
11/03/20268:27:01 AMsell$182.73$0.0746960.081020.01020823.89B
0x497...A452
0xa7...13e8
11/02/20269:39:11 AMsell$239.21$0.0747930.10440.01020924.99B
0x497...A452
0x02...43ef
11/02/20265:11:01 AMbuy$0.005007$0.0748110.0521840.0102098104,073.57
0x1d2...8167
0x64...76b7
11/01/20268:53:29 PMsell$171.25$0.0747590.075640.01021023.6B
0x497...A452
0x23...06b9
11/01/202610:20:15 AMbuy$248.51$0.0747750.10930.01021015.2B
0x497...A452
0x50...7e2f
10/31/20269:34:45 PMsell$230.64$0.0747340.10230.010214.87B
0x497...A452
0x2f...d075
10/31/20264:16:45 PMbuy$188.79$0.0747310.083860.01021013.99B
0x497...A452
0x24...26a6
10/31/20269:58:57 AMbuy$221.04$0.0746970.098420.01020914.71B
0x497...A452
0x13...6173
10/31/20269:58:45 AMsell$254.34$0.0746980.11320.01020925.41B
0x497...A452
0x10...dd3f
10/30/20267:01:47 AMsell$301.39$0.0747470.13360.01021056.35B
0x497...A452
0x3b...1893
10/30/20265:53:29 AMbuy$243.69$0.0747320.10850.01021075.15B
0x497...A452
0xf0...0ac7
10/30/20264:03:43 AMbuy$205.18$0.0746760.091970.01020964.39B
0x497...A452
0x7b...df67
10/29/202611:46:11 PMsell$507.1$0.074750.22450.010210310.68B
0x497...A452
0x2b...5a33
10/29/20266:11:17 PMbuy$272.23$0.0749340.11630.01021095.52B
0x497...A452
0xb9...8263
10/29/20266:11:07 PMsell$253.83$0.0749320.10850.01021085.15B
0x497...A452
0x02...9444
10/29/20265:36:49 PMbuy$256.5$0.0749540.10920.01021095.18B
0x497...A452
0xbc...0c00