WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078758
Presyo
0.0102807 WETH
TVL
$277,036.73
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
4.81%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.58T
Pinagsama WETH:
$44.35

NYA/WETH price stats sa Optimism

Noong Enero 2, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008758. Ang presyo ng NYA ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,476.39. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $140,064.59. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $277,036.73. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $277,036.73.

Ang kabuuang transaksyon ng NYA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,476.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002807, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008758 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20266:39:03 PMsell$303.98$0.0787580.097420.01028073.47B
0xB9B...f7ef
0xdb...6913
01/02/20266:55:09 AMsell$303.13$0.078550.099960.01028193.55B
0xB9B...f7ef
0xe4...dc92
01/01/202610:07:59 PMbuy$300.22$0.078440.10030.0102823.56B
0xB9B...f7ef
0x35...fdf0
01/01/20267:04:03 PMbuy$268.96$0.0783920.090.01028083.2B
0x8Ba...271b
0x67...7992
01/01/20266:57:25 PMbuy$300.07$0.0783570.10040.01027963.59B
0xB9B...f7ef
0x69...2d22
12/31/20255:41:13 PMsell$302.53$0.0783090.10170.01027953.64B
0xB9B...f7ef
0xab...20f0
12/31/202511:07:21 AMsell$303.02$0.0783770.10150.01028083.62B
0xB9B...f7ef
0x6f...5b6e
12/30/20259:42:23 PMsell$0.2523$0.0783380.000085190.01028153.03M
0x0Bc...DF9B
0x79...528e
12/29/20257:20:25 AMbuy$299.98$0.0784680.099520.01028093.54B
0xB9B...f7ef
0xba...6394
12/29/20255:45:57 AMsell$303.3$0.0785520.099610.01028083.55B
0xB9B...f7ef
0x10...d682
12/28/202511:22:41 AMbuy$300.12$0.0782780.10180.01028093.63B
0xB9B...f7ef
0x55...2c79
12/25/20253:54:39 PMsell$302.05$0.078320.10190.01028083.63B
0xB9B...f7ef
0xd7...0597
12/19/20253:33:41 AMsell$295.48$0.0782530.1010.01028213.58B
0x38B...B347
0x0c...36ce
12/18/20252:50:39 PMsell$293.03$0.0783260.099740.01028343.52B
0xE79...2FF6
0xf5...784e
12/18/20259:29:51 AMsell$284.76$0.0780980.10010.01028463.52B
0x38B...B347
0xd3...2dd0
12/17/20257:10:05 PMbuy$279.41$0.0779560.10.01028473.51B
0xE79...2FF6
0x16...317d
12/16/20259:58:15 PMbuy$0.02657$0.0783850.0590030.0102841316,913.36
0x1d6...C5A7
0x78...bdbf
12/15/20257:57:27 PMbuy$294.49$0.0783480.10.01028343.53B
0xE79...2FF6
0x2e...6afb
12/15/20255:22:35 PMsell$296.36$0.0784430.099480.01028343.51B
0xE79...2FF6
0x8d...03c2
12/14/20256:19:01 PMsell$309.79$0.0788080.10010.01028463.52B
0x38B...B347
0x85...5ec7