WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.062663
Presyo
0.0109902 WETH
TVL
$448,439.29
MKT CAP
$224.4K
5m
0%
1h
0.37%
4h
0.37%
24h
0.55%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
841.85B
Pinagsama WETH:
$83.36

NYA/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002663. Ang presyo ng NYA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,234.48. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $224,376.28. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $448,439.29. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $448,439.29.

Ang kabuuang transaksyon ng NYA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $3,234.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000009902, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002663 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:34:11 AMbuy$9.71$0.0626630.0036120.010990236.48M
0x7E5...768e
0x6f...ca32
09/28/20243:07:27 AMbuy$806.88$0.0626530.30.01098663.04B
0xcA7...5597
0x0d...bcdd
09/27/202410:57:47 PMbuy$2.01$0.0626610.0007440.01098317.57M
0xB44...80b3
0x2a...7353
09/27/20248:05:01 PMsell$542.63$0.0626520.20150.01098532.05B
0xA99...E388
0x7c...e619
09/27/20243:09:25 PMsell$811.79$0.0626560.30290.01099123.06B
0xcA7...5597
0xf8...0b3a
09/27/202412:01:35 PMbuy$0.0132$0.0626280.0550.010995150,246.13
0xCB5...4D39
0x28...7b50
09/27/202411:44:29 AMsell$530.29$0.0626340.20070.01099722.01B
0xA99...E388
0x15...ff25
09/27/20249:35:25 AMbuy$531.12$0.0626480.20.01099752.01B
0xA99...E388
0xd8...ed0b
09/26/20247:46:55 PMsell$803.68$0.0626550.30220.01099853.03B
0xcA7...5597
0xd2...21b0
09/26/20242:40:19 PMbuy$527.68$0.0626380.20.01099992B
0xA99...E388
0x1c...95c0
09/26/20246:41:27 AMbuy$1,048.1$0.0626010.40.01099274.03B
0xA99...E388
0xac...9faa
09/26/20243:20:29 AMbuy$520.5$0.0625650.20.01098562.03B
0xA99...E388
0xae...c858
09/26/20242:32:09 AMsell$776.81$0.0625610.29910.01098663.03B
0xcA7...5597
0x59...4b71
09/26/20242:22:49 AMsell$1,036.35$0.0625820.39920.01099494.01B
0xA99...E388
0x98...66c7
09/25/20247:14:21 AMsell$524.11$0.0626170.20060.0910022B
0xA99...E388
0xca...5b2b
09/25/20244:45:19 AMbuy$525.69$0.0626340.20.0910022B
0xA99...E388
0x7e...b522
09/25/20244:01:45 AMbuy$1.84$0.0626390.00070.01099997M
0x447...4913
0x30...42d6
09/24/20243:09:49 AMsell$2.59$0.0626090.00099590.01099979.96M
0x75c...8E58
0x56...7418
09/24/20243:07:57 AMbuy$2.6$0.0626090.00099810.01099999.98M
0x75c...8E58
0xe0...7bb7
09/23/20243:32:55 AMsell$1,356.81$0.0627010.50510.0910055.02B
0xcA7...5597
0x99...02d7