WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075392
Presyo
0.0102489 WETH
TVL
$181,129.66
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.68T
Pinagsama WETH:
$41.75

NYA/WETH price stats sa Optimism

Noong Marso 24, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005392. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $303.05. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $91,596.23. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $181,129.67. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $181,129.67.

Ang kabuuang transaksyon ng NYA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $303.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002489, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005392 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:12:49 PMsell$303.04$0.0753920.13990.01024895.62B
0x65A...7675
0xc3...3014
03/21/20263:46:43 AMsell$242.75$0.0753930.11270.01025044.5B
0x65A...7675
0xbb...2a51
03/20/20265:33:45 PMbuy$299.97$0.0753280.14090.01025035.63B
0x65A...7675
0x0a...7407
03/20/20264:28:35 AMbuy$299.95$0.0753580.13920.01024865.6B
0x65A...7675
0x7b...8118
03/17/20267:15:49 AMsell$302.39$0.0757760.13010.01024855.24B
0x65A...7675
0x14...fb54
03/16/20261:09:31 PMsell$352.09$0.0756970.15460.01025026.18B
0x65A...7675
0xdf...ae75
03/16/202612:37:15 PMbuy$0.06392$0.0757470.000027940.01025121.11M
0x50b...6A8A
0x76...ce6d
03/16/202610:14:03 AMsell$353.3$0.0757130.15590.01025216.18B
0x65A...7675
0x38...e18d
03/15/202611:22:29 PMsell$221.78$0.0755430.10150.01025364B
0xFDf...AC85
0x56...7e16
03/15/202611:22:13 PMsell$220.48$0.0755680.10090.01025493.96B
0x929...0998
0xe5...b27c
03/13/20262:38:03 PMsell$176.96$0.0756070.080790.01025593.16B
0x929...0998
0xac...5bac
03/13/20262:50:59 AMbuy$0.07121$0.0754140.000033730.01025651.32M
0xdF9...cC10
0x96...48ea
03/12/202611:44:53 AMsell$151.15$0.0753270.072890.01025692.84B
0xB9B...f7ef
0x4f...9663
03/11/20266:23:47 AMbuy$149.96$0.0751890.074260.01025692.89B
0xB9B...f7ef
0x39...9bd7
03/06/20265:41:57 PMbuy$150.01$0.0750140.07660.0102562.99B
0xB9B...f7ef
0x77...eae9
03/05/202611:56:43 PMsell$5.83$0.0753010.0028110.0102555110M
0x0fC...8477
0x51...bff2
03/05/20267:24:29 PMbuy$149.97$0.0753190.071940.01025512.82B
0xB9B...f7ef
0xfe...176b
03/05/20261:27:05 AMbuy$199.73$0.0754040.093930.01025413.7B
0xB9B...f7ef
0x67...2534
03/04/20265:34:57 PMsell$413.74$0.0754460.19350.01025477.6B
0xB9B...f7ef
0x66...740e
03/04/20265:28:19 PMsell$201.56$0.0754750.094420.01025643.68B
0xB9B...f7ef
0x3c...8b25