WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.075894
Presyo
0.0102134 WETH
TVL
$213,868.48
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
525
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.81T
Pinagsama WETH:
$38.76

NYA/WETH price stats sa Optimism

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000005894. Ang presyo ng NYA ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $524.53. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $108,225.03. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $213,868.49. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $213,868.49.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $524.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002134, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005894 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20261:36:39 AMbuy$221.89$0.0758940.080340.01021343.76B
0x497...A452
0x1e...6503
09/22/20265:18:57 AMsell$302.63$0.0758120.11110.01021355.21B
0x497...A452
0xed...d866
09/21/20265:32:35 PMsell$252.62$0.0759050.091830.01021464.28B
0x65A...7675
0xec...29ac
09/21/202612:08:47 PMsell$230.71$0.0758850.084530.01021563.92B
0x497...A452
0xe3...802c
09/21/202611:31:53 AMbuy$499.85$0.0758580.18350.01021518.53B
0x65A...7675
0x7d...158e
09/21/20266:40:35 AMsell$297.16$0.0757180.11150.01021465.2B
0x497...A452
0x64...be68
09/21/20265:47:05 AMsell$178.81$0.0757580.066960.01021563.11B
0x497...A452
0x7d...d3d1
09/21/20264:56:51 AMbuy$98.84$0.0757540.037070.01021581.72B
0xf70...dbEF
0x79...6f6f
09/20/20266:59:53 PMsell$13.22$0.0756650.0050330.0102156233.38M
0x193...CCB3
0x3d...2149
09/20/20262:51:13 PMbuy$272.14$0.0755590.10530.01021514.89B
0x497...A452
0x99...5ec4
09/20/20261:04:19 PMbuy$234.98$0.0755260.091020.0102144.25B
0x497...A452
0x46...63b3
09/20/202612:45:13 PMsell$181.77$0.075510.070560.01021393.3B
0x497...A452
0x09...3511
09/20/202612:13:19 PMbuy$234.9$0.0755170.091030.01021384.26B
0x497...A452
0x53...5ba4
09/20/202611:50:07 AMbuy$350.04$0.0754790.13580.01021256.39B
0x497...A452
0x6c...5183
09/20/20261:13:37 AMsell$492.99$0.0755840.18780.01021288.83B
0x65A...7675
0x55...38e1
09/20/20261:04:15 AMsell$276.4$0.075630.10520.01021444.91B
0x497...A452
0x6c...8dba
09/20/202612:41:43 AMbuy$500.05$0.075630.190.0102148.88B
0x65A...7675
0x35...b1d5
09/19/202611:43:55 PMbuy$499.91$0.0755820.18970.01021198.96B
0x65A...7675
0xd1...7cc6
09/19/202610:35:15 AMbuy$349.81$0.0755560.13230.01021016.3B
0x497...A452
0xc4...ee2c
09/19/20264:13:51 AMsell$252.62$0.0755120.096210.01020994.58B
0x65A...7675
0xb9...ac5c