WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.062798
Presyo
0.0108974 WETH
TVL
$494,990.24
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
884.26B
Pinagsama WETH:
$79.36

NYA/WETH price stats sa Optimism

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002798. Ang presyo ng NYA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,751.61. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $248,143.71. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $494,990.24. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $494,990.24.

Ang kabuuang transaksyon ng NYA/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,751.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000008974, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002798 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:24:53 AMsell$1.92$0.0627980.00061740.01089746.88M
0x1b7...818F
0x70...1bbb
11/19/20246:56:43 AMbuy$626.29$0.0628030.20.01089542.23B
0xA99...E388
0x80...a718
11/19/20245:13:03 AMbuy$2.97$0.0628020.0009490.010893110.63M
0xc1a...f1d8
0x58...41d6
11/19/202412:26:29 AMsell$479.81$0.0628480.15060.01089461.68B
0xA99...E388
0x9e...e38f
11/18/20248:42:07 PMbuy$1.16$0.0628380.00036810.01089654.11M
0x65b...3C91
0x82...fc28
11/18/20248:02:17 PMbuy$0.1051$0.0628080.000033560.0108965374,381.81
0x525...9296
0x25...4429
11/18/20247:49:49 PMbuy$624.14$0.062790.20.01089422.24B
0xA99...E388
0xbb...938b
11/18/20246:34:43 PMsell$9.04$0.0628330.0028480.010891831.93M
0xADb...CF83
0x97...4118
11/18/202410:15:47 AMbuy$6.13$0.0627740.0019720.01089222.12M
0xa85...6E7B
0xb6...8d71
11/18/20243:46:31 AMbuy$0.0198$0.062770.0563780.01089271,499.84
0x968...62F8
0x64...3e85
11/18/20241:42:55 AMbuy$934.91$0.0627690.30.01088863.38B
0xA99...E388
0xc6...d5bd
11/17/202410:49:31 PMsell$617.28$0.062720.20130.01088732.27B
0xA99...E388
0x6f...5d9b
11/17/20246:43:05 PMsell$930.78$0.0627490.30230.0108933.39B
0xA99...E388
0x1a...8eac
11/17/20241:39:27 PMbuy$3.44$0.0627780.0011110.010896612.39M
0x10e...2bD4
0xd9...1a66
11/17/20249:39:09 AMsell$630.26$0.0628250.20040.01089862.23B
0xA99...E388
0xaa...316f
11/17/20246:41:53 AMbuy$0.1001$0.0628160.000032030.0109011355,452.42
0x318...3CE7
0x7e...4b08
11/17/20246:05:29 AMsell$625.45$0.0628050.20130.01090322.23B
0xA99...E388
0xd0...98e1
11/17/20245:14:09 AMbuy$935.6$0.0628140.30.01090233.32B
0xcA7...5597
0xee...e9cf
11/17/20245:13:31 AMbuy$935.77$0.0627930.30.01089553.35B
0xA99...E388
0x75...cd5d
11/17/20242:31:07 AMsell$461.28$0.0627270.15110.01089361.69B
0xA99...E388
0x1d...d8ad