WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061421
Presyo
0.0103272 WETH
TVL
$416,424.88
MKT CAP
$210.8K
5m
0%
1h
0%
4h
-0.44%
24h
-1.13%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.47T
Pinagsama WETH:
$47.88

NYA/WETH price stats sa Optimism

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001421. Ang presyo ng NYA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,804.73. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $210,776.75. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $416,424.88. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $416,424.88.

Ang kabuuang transaksyon ng NYA/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,804.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003272, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001421 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:01:33 AMsell$432.3$0.0614210.099520.01032723.04B
0x38B...B347
0x9f...d386
09/03/20252:49:35 AMbuy$50.61$0.0614270.011620.0103279354.5M
0x257...CBb6
0x70...8230
09/03/202512:06:45 AMsell$49.98$0.0614130.011590.0103278353.59M
0x257...CBb6
0x51...08f9
09/02/20258:19:09 PMsell$50.39$0.0614130.011690.010328356.46M
0x257...CBb6
0xcb...5707
09/02/20256:15:57 PMbuy$50.15$0.0614060.011690.010328356.54M
0x257...CBb6
0xcb...cbc1
09/02/20255:01:57 PMsell$49.83$0.0614040.011630.010328354.79M
0x257...CBb6
0xdf...1121
09/02/20254:22:51 PMbuy$431.35$0.0614120.10.01032743.05B
0x38B...B347
0xb5...3b6f
09/02/20252:12:51 PMbuy$50.65$0.061430.011570.0103267354.21M
0x257...CBb6
0xed...3b92
09/02/20251:50:29 PMsell$50.58$0.0614310.011540.0103266353.46M
0x257...CBb6
0xb5...407e
09/02/202512:46:21 PMbuy$0.0009935$0.0614010.0623160.01032687,088.15
0x3Fa...213f
0x3e...2d34
09/02/202512:45:53 PMbuy$0.0009964$0.0614040.0623180.01032687,094.42
0x3Fa...213f
0x82...1811
09/02/202512:45:17 PMbuy$0.0009963$0.0614040.0623180.01032687,094.09
0x3Fa...213f
0x87...855a
09/02/202512:44:27 PMbuy$0.0009964$0.0614040.0623180.01032687,094.61
0x3Fa...213f
0x13...885e
09/02/202512:26:59 PMbuy$0.0009944$0.0614130.0622980.01032687,033.5
0x902...27Ea
0x6b...0ea1
09/02/202512:25:21 PMbuy$0.0009943$0.0614130.0622980.01032687,032.53
0x902...27Ea
0xe8...d6c0
09/02/202512:24:41 PMbuy$0.0009945$0.0614130.0622980.01032687,034.01
0x902...27Ea
0xe9...7b61
09/02/202512:24:09 PMbuy$0.0009935$0.0614130.0622960.01032687,026.92
0x902...27Ea
0x17...8d42
09/02/202512:16:27 PMbuy$0.0009954$0.0614130.06230.01032687,040.59
0x902...27Ea
0xc3...a80b
09/02/202512:15:57 PMbuy$0.0009954$0.0614130.06230.01032687,040.59
0x902...27Ea
0xea...ad08
09/02/202511:41:25 AMsell$0.001281$0.0614270.0629330.01032678,978.11
0x3Fa...213f
0xa1...88ab