WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078716
Presyo
0.0102798 WETH
TVL
$276,111.83
MKT CAP
$139.6K
5m
0%
1h
0%
4h
-3.09%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.58T
Pinagsama WETH:
$44.37

NYA/WETH price stats sa Optimism

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008716. Ang presyo ng NYA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,278.17. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $139,611.31. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $276,111.84. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $276,111.84.

Ang kabuuang transaksyon ng NYA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,278.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002798, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008716 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:48:53 PMbuy$311.43$0.0787160.10.01027983.57B
0x38B...B347
0xcd...3efe
12/12/20252:28:41 PMbuy$322.8$0.0789940.10.01027863.59B
0xE79...2FF6
0xb0...bc13
12/12/20252:41:37 AMbuy$325.1$0.0790170.10.01027733.61B
0x38B...B347
0xd0...8030
12/11/20254:08:25 PMsell$318.82$0.0787960.10050.01027733.62B
0x38B...B347
0x17...d9a8
12/11/20253:16:57 AMbuy$317.41$0.0788040.10.01027733.61B
0x38B...B347
0x40...627c
12/10/20257:05:51 PMsell$399.65$0.0793540.11850.01027744.27B
0xB9B...f7ef
0x7f...a387
12/10/202510:03:45 AMsell$282.84$0.0793850.084130.01027913.01B
0xB9B...f7ef
0xed...4fb1
12/10/202510:03:45 AMsell$120.88$0.0793590.035950.01027841.29B
0xB9B...f7ef
0xed...4fb1
12/09/20256:30:45 PMsell$402.41$0.0794850.11890.01028044.24B
0xB9B...f7ef
0x99...5459
12/09/20255:25:33 PMsell$405.75$0.0794990.12040.01028194.27B
0xB9B...f7ef
0xef...cdd8
12/09/20254:18:05 PMsell$160.75$0.0793120.049020.01028391.73B
0xB9B...f7ef
0xb2...8a1d
12/09/20254:18:05 PMsell$240.47$0.0792860.073330.01028312.59B
0xB9B...f7ef
0xb2...8a1d
12/08/20259:01:01 AMsell$316.13$0.078950.10060.01028493.53B
0xE79...2FF6
0x80...f94f
12/07/20258:56:03 PMsell$181.92$0.0789840.057890.01028592.02B
0xB9B...f7ef
0xd2...77dc
12/07/20258:56:03 PMsell$222.99$0.079010.070960.01028672.47B
0xB9B...f7ef
0xd2...77dc
12/07/20254:34:23 PMsell$299.4$0.0786770.099310.01028783.45B
0x38B...B347
0x21...ed34
12/07/20254:32:03 PMsell$342.07$0.0787250.11340.01028943.92B
0xB9B...f7ef
0x7d...8d24
12/07/20254:32:03 PMsell$60.18$0.07870.019960.0102886691.8M
0xB9B...f7ef
0x7d...8d24
12/07/20254:30:17 PMsell$304.21$0.0787770.10070.01029083.47B
0xE79...2FF6
0x53...a1d7
12/07/20253:48:29 PMsell$407.86$0.0787060.13690.01029234.68B
0xB9B...f7ef
0xcf...bc40