WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061347
Presyo
0.010509 WETH
TVL
$316,559.82
MKT CAP
$160.2K
5m
0%
1h
0%
4h
-1.55%
24h
-3.07%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.18T
Pinagsama WETH:
$59.7

NYA/WETH price stats sa Optimism

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001347. Ang presyo ng NYA ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,244.46. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $160,208.38. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $316,559.83. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $316,559.83.

Ang kabuuang transaksyon ng NYA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,244.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.0000000000509, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001347 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20257:56:33 PMsell$403.18$0.0613470.15220.0105092.99B
0xB9B...f7ef
0x07...f25f
02/21/20255:47:27 PMsell$48.71$0.0613650.018210.0105105356.81M
0x257...CBb6
0xd6...e66f
02/21/20255:44:59 PMsell$48.74$0.0613660.018220.0105108356.81M
0x257...CBb6
0x4a...7fb2
02/21/20255:34:21 PMbuy$399.43$0.0613660.1490.01050982.92B
0xB9B...f7ef
0xd0...a60e
02/21/20254:07:11 PMbuy$94.2$0.0613690.034970.0105082688.09M
0x257...CBb6
0x4f...3993
02/21/20252:31:45 PMbuy$49.76$0.0614210.017770.0105078350.07M
0x257...CBb6
0x69...818a
02/21/20251:39:57 PMsell$50.55$0.0614430.017770.0105077350.21M
0x257...CBb6
0x31...a750
02/21/20256:06:55 AMsell$50.33$0.0614020.018220.010508358.79M
0x257...CBb6
0xfd...2090
02/20/20259:33:43 PMbuy$49.75$0.0613910.018170.0105081357.71M
0x257...CBb6
0x04...5161
02/20/20259:28:45 PMbuy$49.75$0.061390.018160.0105077357.74M
0x257...CBb6
0x85...365b
02/19/20259:22:27 AMsell$50.47$0.0613740.018650.0105077367.35M
0x257...CBb6
0xf8...3eb8
02/19/20251:14:19 AMsell$50.2$0.061360.018740.010508368.99M
0x257...CBb6
0xfc...3db6
02/18/20257:07:53 PMbuy$1.48$0.0613430.00056120.010508211.04M
0x339...98Ac
0x48...08c2
02/18/20256:42:51 PMbuy$402.17$0.0613370.15240.01050693.01B
0xB9B...f7ef
0xbb...0b48
02/18/20255:54:17 PMbuy$49.68$0.0613260.018940.0105055374.68M
0x257...CBb6
0x9b...3937
02/18/20255:29:55 PMbuy$49.48$0.0613230.018880.0105051373.88M
0x257...CBb6
0xd1...f2f0
02/18/20255:17:53 PMbuy$49.69$0.0613290.018870.0105048373.88M
0x257...CBb6
0x36...ea64
02/18/20255:17:43 PMbuy$49.77$0.0613280.01890.0105045374.77M
0x257...CBb6
0x03...f7ca
02/18/20255:16:37 PMsell$389.47$0.061330.14790.01050552.93B
0xB9B...f7ef
0x14...fb9d
02/18/20254:48:43 PMsell$790.86$0.061340.30040.01050935.9B
0xcA7...5597
0x92...d673