WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.073982
Presyo
0.0102075 WETH
TVL
$146,523.62
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.84T
Pinagsama WETH:
$38.15

NYA/WETH price stats sa Optimism

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000003982. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $74,009.66. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $146,523.63. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $146,523.63.

Ang kabuuang transaksyon ng NYA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002075, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003982 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20266:52:41 AMsell$114.63$0.0739820.059730.01020752.88B
0x497...A452
0xa5...8213
07/22/20264:37:07 AMsell$152.2$0.0740280.078690.01020823.78B
0xB9B...f7ef
0x07...a45c
07/20/20266:05:17 PMsell$151.39$0.0739970.07920.01020913.79B
0xB9B...f7ef
0x3f...732f
07/19/202612:26:43 PMsell$151.37$0.0739310.080860.010213.85B
0xB9B...f7ef
0x54...7a57
07/19/20264:04:45 AMsell$151.21$0.0739360.0810.01021083.84B
0xB9B...f7ef
0x6c...4621
07/18/20266:34:09 AMsell$151.28$0.0739040.082060.01021173.88B
0xB9B...f7ef
0x34...3e7c
07/17/20268:33:27 AMbuy$150.13$0.0738650.082270.01021183.88B
0xB9B...f7ef
0xb0...2255
07/17/20265:03:15 AMbuy$150.18$0.0738950.081320.01021093.86B
0xB9B...f7ef
0x65...65f0
07/16/202610:49:13 AMbuy$150.03$0.0739620.079520.010213.79B
0xB9B...f7ef
0x4a...d1d2
07/16/20268:20:11 AMbuy$149.95$0.0739290.079810.01020913.82B
0xB9B...f7ef
0x8b...3d9c
07/15/20261:03:13 PMsell$45.7$0.0740610.023550.01020921.13B
0x497...A452
0x1b...3a51
07/15/20261:03:13 PMsell$8.02$0.074050.0041370.0102087198.24M
0x497...A452
0x1b...3a51
07/15/20261:03:13 PMsell$14.18$0.0740540.007310.0102089349.92M
0x497...A452
0x1b...3a51
07/15/20261:03:13 PMsell$148.94$0.0740710.076750.01020983.66B
0x497...A452
0x1b...3a51
07/15/20261:03:13 PMsell$24.96$0.0740520.012860.0102088616.13M
0x497...A452
0x1b...3a51
07/15/20261:03:13 PMsell$35.44$0.0740560.018260.010209873.58M
0x497...A452
0x1b...3a51
07/15/202612:54:53 PMsell$151.77$0.0740520.078910.01021063.75B
0xB9B...f7ef
0x7a...64e8
07/15/202612:35:45 PMsell$151.12$0.0739950.080010.01021153.78B
0xB9B...f7ef
0xd2...277e
07/14/20261:26:01 PMsell$151.42$0.0739930.080550.01021243.79B
0xB9B...f7ef
0xe3...2b3f
07/14/20261:04:21 PMsell$151.54$0.073970.081410.01021333.82B
0xB9B...f7ef
0xee...a765