WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061023
Presyo
0.0104077 WETH
TVL
$268,495.1
MKT CAP
$135.9K
5m
0%
1h
0%
4h
1.09%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
755
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.31T
Pinagsama WETH:
$53.55

NYA/WETH price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001023. Ang presyo ng NYA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $755.06. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $135,935.69. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $268,495.10. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $268,495.10.

Ang kabuuang transaksyon ng NYA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $755.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000004077, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001023 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20257:14:21 AMbuy$250.92$0.0610230.10.01040772.45B
0x38B...B347
0x9a...5831
06/02/20253:20:37 AMbuy$249.15$0.0610120.10.01040622.46B
0xE79...2FF6
0x2d...8c3f
06/01/202510:32:31 PMbuy$254.98$0.0610310.10.01040472.47B
0xE79...2FF6
0x7a...f716
06/01/20251:17:23 AMbuy$50.09$0.0610170.019880.0104038492.42M
0x257...CBb6
0x2a...9f3d
05/31/202510:37:51 PMsell$403.01$0.0610270.15870.01040473.92B
0xB9B...f7ef
0xd2...8b41
05/31/20259:27:39 PMsell$50.3$0.0610380.019680.0104061484.62M
0x257...CBb6
0x7b...ea25
05/31/20258:52:27 PMbuy$280.23$0.061030.110.01040482.72B
0xB9B...f7ef
0x51...3248
05/31/20258:52:27 PMbuy$60.04$0.0610340.023580.0104061580.68M
0xB9B...f7ef
0x51...3248
05/31/20258:52:27 PMbuy$60.04$0.0610330.023580.0104058581.23M
0xB9B...f7ef
0x51...3248
05/31/202512:46:25 PMbuy$50.54$0.0610240.019920.0104038493.46M
0x257...CBb6
0x50...3c8c
05/31/202512:42:49 PMbuy$50.52$0.0610230.019910.0104035493.59M
0x257...CBb6
0x87...cc4b
05/31/202510:14:55 AMsell$50.52$0.0610240.019890.0104034493.15M
0x257...CBb6
0xfb...98ae
05/31/20259:08:35 AMsell$50.4$0.0610220.019890.0104037492.84M
0x257...CBb6
0xce...ee4d
05/30/202511:01:11 PMsell$252.2$0.0610210.099920.01040462.47B
0x38B...B347
0xfe...94ef
05/30/20256:40:59 PMsell$257.06$0.0610470.09970.01040612.45B
0xE79...2FF6
0x91...e1eb
05/30/20251:33:27 PMbuy$50.01$0.0610530.019310.0104068474.61M
0x257...CBb6
0x67...733f
05/30/202511:59:59 AMbuy$263.11$0.0610680.10.01040592.46B
0x38B...B347
0xab...7d76
05/30/20259:21:53 AMbuy$50.46$0.0610640.01920.010405474.14M
0x257...CBb6
0x6d...204f
05/30/20255:31:49 AMsell$50.74$0.0610750.019210.0104072471.81M
0x257...CBb6
0xcf...e51e
05/30/20252:11:25 AMsell$50.55$0.0610660.019320.0104075474.21M
0x257...CBb6
0x51...abe7