WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.074942
Presyo
0.0102576 WETH
TVL
$163,212.28
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
401
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.65T
Pinagsama WETH:
$42.59

NYA/WETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000004942. Ang presyo ng NYA ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $400.95. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $82,513.34. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $163,212.28. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $163,212.28.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $400.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002576, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000004942 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:11:03 PMbuy$199.82$0.0749420.10410.01025764.04B
0xB9B...f7ef
0x73...44e2
02/10/20266:05:55 PMsell$201.12$0.0752320.098990.01025753.84B
0xB9B...f7ef
0x93...4e50
02/10/20267:21:13 AMbuy$502.66$0.075160.250.01025669.74B
0xFDf...AC85
0x89...021e
02/10/20262:13:33 AMbuy$200.16$0.075390.094520.01025453.71B
0xB9B...f7ef
0x51...4210
02/09/20266:50:17 PMsell$201.08$0.075420.094420.01025453.71B
0xB9B...f7ef
0x3b...7b7b
02/09/20265:48:53 PMsell$201.54$0.0754350.094810.01025563.71B
0xB9B...f7ef
0x40...e6a9
02/08/20261:46:19 PMbuy$0.04529$0.0754430.000021320.0102563832,114.85
0xEd1...37C3
0xd3...c6be
02/08/202611:39:55 AMsell$201.91$0.0754650.094870.01025683.69B
0xB9B...f7ef
0xaa...174c
02/07/20269:00:07 PMbuy$0.0758$0.0754210.000035990.01025741.4M
0xEd1...37C3
0x9c...51cc
02/07/20268:06:01 AMsell$195.59$0.0752420.096250.01025793.73B
0xB9B...f7ef
0xae...87c4
02/07/20266:32:31 AMsell$201.6$0.0753960.096810.01025913.74B
0xB9B...f7ef
0xed...d171
02/06/202611:58:09 PMsell$303.09$0.0753820.14670.01026065.63B
0xB9B...f7ef
0x5c...ab55
02/05/20269:18:37 AMsell$303.35$0.0756280.14140.01026245.39B
0xB9B...f7ef
0xcf...b7c8
02/04/20266:44:29 PMsell$303.17$0.0757250.13980.01026415.29B
0xB9B...f7ef
0xb2...d5ea
02/04/20264:14:55 PMbuy$300.22$0.0756640.140.01026415.3B
0xB9B...f7ef
0x40...e0c0
02/03/20268:48:51 PMsell$302.65$0.0760640.13170.0102644.99B
0xB9B...f7ef
0x69...829d
02/03/20267:18:27 PMbuy$299.87$0.0757680.13720.0102645.2B
0xB9B...f7ef
0x84...8e34
02/03/202610:54:11 AMbuy$300.01$0.075980.13160.01026245.02B
0xB9B...f7ef
0xa7...a719
02/02/20266:39:03 PMbuy$299.71$0.0761240.12760.01026084.89B
0xB9B...f7ef
0x16...70fb
02/02/20264:36:53 PMsell$358$0.076210.15040.01026095.76B
0x929...0998
0x52...1d82