WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061157
Presyo
0.0103004 WETH
TVL
$353,964.74
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.53T
Pinagsama WETH:
$45.97

NYA/WETH price stats sa Optimism

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001157. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $179,219.26. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $353,964.75. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $353,964.75.

Ang kabuuang transaksyon ng NYA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003004, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001157 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:18:45 AMbuy$385.33$0.0611570.10.01030043.33B
0x38B...B347
0x7a...41c0
10/31/20256:01:41 PMsell$404.53$0.0611510.10550.01030043.51B
0xB9B...f7ef
0x66...6ea4
10/30/20259:39:15 PMsell$377.15$0.0611310.10050.01030173.33B
0x38B...B347
0x7e...62ec
10/30/20256:53:49 PMsell$375.36$0.0611280.10070.01030313.33B
0x38B...B347
0xa3...65a8
10/30/202512:52:01 PMsell$100.3$0.0611590.026380.0103049865.25M
0xB9B...f7ef
0xab...cb96
10/30/202512:52:01 PMsell$240.27$0.0611570.063210.01030432.08B
0xB9B...f7ef
0xab...cb96
10/30/202512:52:01 PMsell$59.96$0.0611550.015770.0103038519.15M
0xB9B...f7ef
0xab...cb96
10/29/20257:47:17 PMbuy$399.38$0.0611880.10230.01030453.36B
0xB9B...f7ef
0x34...8253
10/29/20257:46:43 PMbuy$390.68$0.0611840.10.01030323.3B
0x38B...B347
0x71...63cf
10/29/20256:19:13 PMbuy$399.82$0.0612070.099950.01030193.31B
0xB9B...f7ef
0xee...c29e
10/29/20253:13:09 AMsell$403.58$0.0612060.10090.01030183.35B
0xB9B...f7ef
0x55...7f00
10/27/20259:39:21 PMbuy$412.51$0.0612450.10.01030193.31B
0xE79...2FF6
0x9e...b208
10/27/20251:36:07 PMsell$402.17$0.0612580.096440.01030183.2B
0xB9B...f7ef
0x5f...8eb2
10/27/20251:34:07 PMsell$910.09$0.0612670.21820.01030387.18B
0x5D9...DEF1
0x3f...27a8
10/27/202512:14:59 AMsell$403.23$0.061270.09710.01030593.17B
0xB9B...f7ef
0x8e...2962
10/26/202510:15:09 PMsell$401.65$0.0612670.097370.01030723.17B
0xB9B...f7ef
0xae...dd85
10/26/202512:38:05 PMsell$403.81$0.0612520.099450.01030853.22B
0xB9B...f7ef
0x50...5f49
10/26/20258:11:31 AMbuy$395.73$0.0612210.10.01030863.24B
0x38B...B347
0x52...632d
10/25/20252:51:09 AMsell$394.73$0.0612150.10010.01030853.25B
0x38B...B347
0xb1...0bb7
10/24/202512:09:57 PMbuy$0.1981$0.0612240.000050060.01030921.62M
0xc93...7A08
0x1c...1777