WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.061404
Presyo
0.0103345 WETH
TVL
$406,949.26
MKT CAP
$206.2K
5m
0%
1h
0%
4h
0.38%
24h
2.21%
Ibahagi
TXNS
40
Mga Bumili
9
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x9C92ED19a86986124447A73b27625230dD52f805
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYA:
1.45T
Pinagsama WETH:
$48.51

NYA/WETH price stats sa Optimism

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000001404. Ang presyo ng NYA ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,789.00. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $206,163.88. Ang kontrata ng liquidity pool ay 0x9C92ED19a86986124447A73b27625230dD52f805 na may kabuuang halaga na naka-lock (TVL) na $406,949.26. Ang NYA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x9C92ED19a86986124447A73b27625230dD52f805 ay $406,949.26.

Ang kabuuang transaksyon ng NYA/WETH ay 40 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $3,789.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003345, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001404 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:06:19 AMbuy$419.86$0.0614040.10.01033452.99B
0xE79...2FF6
0x36...b81b
09/23/20257:07:09 AMbuy$50.17$0.0614030.011930.0103337357.55M
0x257...CBb6
0x74...ba1a
09/23/20256:55:27 AMbuy$50.15$0.0614030.011910.0103335357.28M
0x257...CBb6
0x53...bce6
09/23/20255:43:01 AMsell$49.93$0.0613970.011910.0103335357.24M
0x257...CBb6
0x94...12b5
09/23/20254:57:09 AMsell$417.89$0.0613960.10.01033422.99B
0x38B...B347
0xa1...60b9
09/23/20254:50:11 AMsell$50.16$0.0613990.012010.010335358.55M
0x257...CBb6
0xde...29a2
09/23/20254:00:57 AMbuy$1,257.22$0.0613960.30.01033319.01B
0xcA7...5597
0x8b...c8ff
09/23/20253:48:39 AMbuy$50.86$0.0613860.012140.0103309366.86M
0x257...CBb6
0x10...006d
09/22/20259:27:23 PMbuy$418.69$0.0613820.10.01033023.03B
0x38B...B347
0x7e...689d
09/22/20258:31:47 PMbuy$50.42$0.061370.012120.0103294367.99M
0x257...CBb6
0x49...631a
09/22/20254:09:17 PMsell$0.061219$0.0613730.01029230.01032930.8877
0xA75...6A42
0xe3...f83f
09/22/20254:08:35 PMsell$0.063175$0.0613720.0107620.01032932.31
0xA75...6A42
0x0c...3aa7
09/22/20254:08:11 PMsell$0.061204$0.0613720.0102890.01032930.8778
0xA75...6A42
0x56...b24f
09/22/20254:07:43 PMsell$0.061656$0.0613720.01039740.01032931.2
0xA75...6A42
0xd0...26c9
09/22/20254:07:09 PMsell$0.077672$0.0613730.01018390.01032930.5586
0xA75...6A42
0x19...e74a
09/22/20253:54:51 PMsell$0.061657$0.0613720.01039740.01032931.2
0x34f...76d3
0xec...82bb
09/22/20253:54:19 PMsell$0.06108$0.0613710.01025950.01032930.788
0x34f...76d3
0xa6...8376
09/22/20253:53:57 PMsell$0.061203$0.0613710.0102890.01032930.8778
0x34f...76d3
0x00...5a51
09/22/20253:53:29 PMsell$0.074787$0.0613710.01011490.01032930.3491
0x34f...76d3
0x00...31cb
09/22/20253:52:57 PMsell$0.078901$0.0613720.01021350.01032930.6483
0x34f...76d3
0xaf...c514