WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBL-USDT pair

Presyo USD
$0.00006425
Presyo
0.00006425 USDT
TVL
$259.99
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
21.36%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xfAF037caAfA9620bFAebc04C298Bf4A104963613
NBL:
0x4B03afC91295ed778320c2824bAd5eb5A1d852DD
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama NBL:
1.99M
Pinagsama USDT:
$132.35

NBL/USDT price stats sa Optimism

Noong Enero 15, 2025, ang kasalukuyang presyo ng NBL token sa DEX Uniswap V3 ay $0.00006425. Ang presyo ng NBL ay pataas 21.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101.32. Ang kontrata ng NBL token ay 0x4B03afC91295ed778320c2824bAd5eb5A1d852DD na may market cap na $13,494,337.00. Ang kontrata ng liquidity pool ay 0xfAF037caAfA9620bFAebc04C298Bf4A104963613 na may kabuuang halaga na naka-lock (TVL) na $259.99. Ang NBL/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBL/USDT na may kontrata na address 0xfAF037caAfA9620bFAebc04C298Bf4A104963613 ay $259.99.

Ang kabuuang transaksyon ng NBL/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NBL/USDT pool ay may trading volume na $101.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBL sa USDT ay 0.00006425, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NBL sa USD ay $0.00006425 ngayon.

NBL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20257:49:15 AMbuy$0.02069$0.000064250.020690.00006425322.02
0xd0D...3BB3
0x15...ec02
01/15/20253:47:11 AMbuy$19.73$0.0000541919.730.00005419364,115.82
0x289...3450
0xa9...2c30
01/14/202511:18:09 PMsell$36.69$0.0000611636.690.00006116600,000
0x35A...7653
0xa6...d871
01/14/202510:26:59 AMbuy$9.87$0.00007719.870.0000771128,010.31
0xEde...a593
0x11...83fc
01/14/20258:46:01 AMbuy$35$0.00005294350.00005294661,015.05
0x002...3732
0x61...6636
01/14/20256:50:03 AMsell$24.19$0.0000483924.190.00004839500,000
0x3E9...9bc1
0x8e...7a98
01/14/20256:47:29 AMsell$13.59$0.0000670513.590.00006705202,779.75
0x3E9...9bc1
0xd7...db92
01/13/20252:26:55 PMsell$0.4348$0.000074740.43480.000074745,817.42
0xe0A...2745
0xb5...f07b
01/13/20254:05:25 AMsell$0.001182$0.000074980.0011820.0000749815.76
0xc65...bb40
0x29...fa1b
01/12/20257:04:15 PMsell$0.001156$0.000074950.0011560.0000749515.42
0x4E2...C455
0x75...c970
01/12/202511:08:07 AMbuy$10$0.00006992100.00006992143,012.56
0x002...3732
0x9d...23f9
01/12/20258:19:37 AMsell$0.001275$0.00006440.0012750.000064419.79
0x2F8...0019
0xcf...3271
01/11/20255:44:07 PMsell$4$0.0000664640.0000664660,264.5
0x7d7...0430
0x2f...4297
01/11/20258:41:41 AMsell$0.001157$0.000068560.0011570.0000685616.87
0x3d3...eE9F
0x78...4e89
01/10/202511:02:19 AMsell$0.001223$0.000068530.0012230.0000685317.84
0xE86...D8d6
0x23...87e8
01/08/202511:23:53 AMsell$7.39$0.000072467.390.00007246102,006.68
0xdD7...f1e5
0x7c...2914
01/07/202510:38:03 AMsell$0.001135$0.000076540.0011350.0000765414.82
0xf80...3222
0xa5...8720
01/06/202512:20:15 PMsell$15.25$0.0000850615.250.00008506179,393.27
0xC79...d939
0x25...ba5c
01/06/20256:29:45 AMsell$4.87$0.000097494.870.0000974950,000
0x63E...f616
0xf4...2829
01/06/202512:47:17 AMsell$0.00113$0.00010050.001130.000100511.23
0x9f9...5F68
0x0b...e97e