WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-MAI pair

Presyo USD
$3.08
Presyo
14.2 MAI
TVL
$34.99
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96430b7a03E212265f6DfCbA35Ba74009F069730
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
Pinagsama ZRO:
5.03
Pinagsama MAI:
$89.75

ZRO/MAI price stats sa Optimism

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $3.08. Ang presyo ng ZRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $15,703,426.91. Ang kontrata ng liquidity pool ay 0x96430b7a03E212265f6DfCbA35Ba74009F069730 na may kabuuang halaga na naka-lock (TVL) na $34.99. Ang ZRO/MAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/MAI na may kontrata na address 0x96430b7a03E212265f6DfCbA35Ba74009F069730 ay $34.99.

Ang kabuuang transaksyon ng ZRO/MAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRO/MAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa MAI ay 14.2, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.08 ngayon.

ZRO-MAI price chart

PetsaOras
Presyo $
Presyo MAI
GumawaTXN
02/15/202510:14:07 AMbuy$0.2069$0.21680.067140.070370.954
0x077...64BD
0x02...bceb
02/15/202510:14:05 AMbuy$0.046$0.21510.014920.06980.2138
0x60c...9Ebe
0x41...5733
02/15/20256:13:55 AMbuy$0.1291$0.21970.040780.069410.5875
0x04f...4e37
0xa1...2711
02/15/20255:37:11 AMsell$0.132$0.22210.041010.0690.5944
0x054...3333
0xf6...1a5d
02/15/20255:26:33 AMsell$0.2187$0.22240.068610.069760.9834
0x30b...7777
0xe7...1f88
02/14/202510:37:29 PMbuy$0.2442$0.21820.078450.070111.11
0x077...64BD
0x53...33d8
02/14/20256:06:07 PMsell$0.2751$0.22410.085630.069741.22
0x054...3333
0x29...5e33
02/14/20254:57:57 PMsell$0.4453$0.22640.14020.071321.96
0xA9C...BBBB
0x03...00fc
02/14/202510:05:45 AMsell$0.4383$0.22650.14180.073321.93
0x76b...8888
0x26...0fac
02/14/20256:39:47 AMsell$0.2163$0.22410.072260.074860.9652
0xFcF...DDDD
0xe3...5faf
02/13/20256:10:07 PMbuy$0.1573$0.220.053940.075450.7149
0x04f...4e37
0xd5...9830
02/13/20251:09:31 PMbuy$0.2117$0.21740.072590.074530.9739
0x04f...4e37
0x3f...59f3
02/13/202510:29:13 AMbuy$0.01339$0.21970.004510.073980.06096
0x451...aAf4
0x0e...d56f
02/13/20257:54:35 AMbuy$0.2424$0.21780.081660.073361.11
0x0f1...10A4
0x3a...a29a
02/13/202512:30:55 AMbuy$0.04262$0.22080.014020.072680.1929
0x0f1...10A4
0x98...ad00
02/12/202510:21:53 PMsell$0.5368$0.2260.17420.073382.37
0x077...64BD
0xfa...bc19
02/12/20257:41:21 PMsell$0.2344$0.22630.07790.07521.03
0x051...6666
0x3d...f85a
02/12/20255:48:29 PMsell$0.2689$0.22760.090270.076421.18
0x76b...8888
0x60...dae5
02/12/202512:57:57 AMsell$0.2306$0.23640.077450.07940.9753
0x077...64BD
0x6b...f798
02/12/202512:45:47 AMsell$0.1164$0.23390.039940.080280.4975
0xf02...EEEE
0x0c...f433