WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.488
Presyo
0.0002019 WETH
TVL
$9,143.6
MKT CAP
$9.5M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.08%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
834
Telegram price alerts
Pares:
0xd7ccC603A29fc9aF6b25bAe13b434E2F66f556AA
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAI:
14,150.99
Pinagsama WETH:
$0.9259

MAI/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V3 ay $0.488. Ang presyo ng MAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $834.50. Ang kontrata ng MAI token ay 0xdFA46478F9e5EA86d57387849598dbFB2e964b02 na may market cap na $9,457,499.26. Ang kontrata ng liquidity pool ay 0xd7ccC603A29fc9aF6b25bAe13b434E2F66f556AA na may kabuuang halaga na naka-lock (TVL) na $9,143.60. Ang MAI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0xd7ccC603A29fc9aF6b25bAe13b434E2F66f556AA ay $9,143.60.

Ang kabuuang transaksyon ng MAI/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $834.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.0002019, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.488 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:07:23 PMbuy$21.91$0.4880.0090690.000201944.91
0x077...64BD
0xf0...b057
10/04/202410:37:07 PMbuy$0.357$0.48830.00014750.00020170.7312
0xDcD...946F
0x67...6cdb
10/04/20247:03:15 PMsell$18.51$0.4890.0075960.000200637.85
0x077...64BD
0xcd...1379
10/04/20247:00:33 PMsell$19.11$0.4890.0078530.000200939.08
0x077...64BD
0x25...404d
10/04/20246:41:51 PMsell$19.78$0.4890.0081430.000201240.46
0x077...64BD
0x35...aead
10/04/20246:12:49 PMbuy$13.34$0.48830.0055330.000202427.32
0x54c...168B
0xdb...cb2a
10/04/20245:59:03 PMbuy$0.3922$0.4880.00016260.00020230.8036
0xb20...1106
0x6e...035f
10/04/20245:50:13 PMbuy$1.21$0.4880.0005020.00020232.48
0xDcD...946F
0x43...0024
10/04/20245:37:55 PMbuy$29.76$0.48750.012340.000202161.05
0x077...64BD
0x0c...ab82
10/04/20245:32:05 PMbuy$31.57$0.48830.013040.000201764.65
0x31a...acF9
0xbf...51f5
10/04/20244:32:45 PMsell$26.21$0.48930.010730.000200453.57
0xE7A...342d
0xcb...e408
10/04/20244:24:33 PMsell$20.56$0.48950.0084350.000200742.01
0xbAb...8Fc6
0x6c...c88b
10/04/20244:22:33 PMsell$3.66$0.4890.0015070.00020097.49
0xB0b...cd13
0xa5...8034
10/04/20244:19:41 PMsell$24.35$0.48950.010.000201149.75
0x148...D56e
0x6c...bade
10/04/20244:18:25 PMsell$24.3$0.48920.010010.000201549.67
0x148...D56e
0x70...43e9
10/04/20244:01:41 PMsell$8.19$0.48890.0033810.000201716.75
0xB0b...cd13
0x9c...3fe5
10/04/20244:01:15 PMsell$29.24$0.48950.012060.00020259.72
0x08f...B6a3
0x94...469a
10/04/20244:00:39 PMsell$17.59$0.48940.0072740.000202335.94
0x5f5...A83e
0x66...4cf1
10/04/20243:57:43 PMsell$24.18$0.48970.010.000202649.38
0x148...D56e
0x60...99fe
10/04/20243:56:55 PMsell$24.12$0.48940.010.00020349.28
0x148...D56e
0x97...5bc2