WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.04495
Presyo
0.04524 USDC
TVL
$208.15
MKT CAP
$871.2K
5m
0%
1h
0%
4h
0.90%
24h
9.73%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
8
Telegram price alerts
Pares:
0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama MAI:
1,845.34
Pinagsama USDC:
$125.19

MAI/USDC price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAI token sa DEX Velodrome Finance SlipStream ay $0.04495. Ang presyo ng MAI ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8.05. Ang kontrata ng MAI token ay 0xdFA46478F9e5EA86d57387849598dbFB2e964b02 na may market cap na $871,234.66. Ang kontrata ng liquidity pool ay 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB na may kabuuang halaga na naka-lock (TVL) na $208.15. Ang MAI/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB ay $208.15.

Ang kabuuang transaksyon ng MAI/USDC ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $8.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.04524, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.04495 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20251:37:51 PMsell$0.1529$0.044950.15290.045243.38
0x7d5...7545
0x1c...bd3f
12/19/20251:37:51 PMbuy$0.2808$0.044950.28060.045436.17
0xd05...daC1
0x98...a15b
12/19/202512:35:25 PMbuy$0.2797$0.044950.27940.045076.2
0xd05...daC1
0xb9...1235
12/19/202511:52:19 AMbuy$0.4735$0.044640.4730.0448310.54
0xd05...daC1
0x5e...6581
12/19/202510:50:43 AMbuy$0.2449$0.044550.24480.044655.48
0xd05...daC1
0xea...7b91
12/19/20259:26:03 AMsell$0.01253$0.043920.012540.044210.2837
0x33a...4444
0x6b...ec3f
12/19/20259:25:59 AMsell$0.01082$0.043920.010830.044230.2448
0xe92...CCCC
0xd8...15da
12/19/20259:25:55 AMbuy$0.2471$0.043920.24720.044335.57
0xd05...daC1
0x9b...713c
12/19/20258:24:19 AMsell$0.01051$0.043630.010510.04390.2396
0x33a...4444
0xf3...aa5c
12/19/20258:14:35 AMsell$0.0127$0.043960.01270.043910.2893
0x679...1111
0x77...8f41
12/19/20258:09:33 AMsell$0.0119$0.043690.011910.043930.271
0xa39...ffff
0xb6...9979
12/19/20258:06:31 AMsell$0.01037$0.043720.010360.043950.2357
0xe92...CCCC
0x7d...c19c
12/19/20258:02:23 AMbuy$0.257$0.043870.25690.044045.83
0xd05...daC1
0x86...88a2
12/19/20256:41:01 AMsell$0.01271$0.04360.012710.04360.2914
0x054...3333
0x94...f2f5
12/19/20256:40:57 AMsell$0.01021$0.043340.010210.043620.234
0xFcF...DDDD
0x13...128c
12/19/20256:40:51 AMsell$0.04017$0.043320.040110.043650.9189
0xC62...5555
0xc3...b901
12/19/20256:40:49 AMbuy$0.2818$0.043320.28140.043746.43
0xd05...daC1
0x30...6c28
12/19/20255:58:47 AMbuy$0.2344$0.043140.23430.043385.4
0xd05...daC1
0xa3...931e
12/19/20254:36:59 AMbuy$0.2429$0.04290.24250.043055.63
0xd05...daC1
0x63...9045
12/19/20253:27:19 AMbuy$0.1698$0.04310.170.042823.96
0x4a8...7333
0xd6...6786