WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.3011
Presyo
0.3005 USDC
TVL
$13,475.36
MKT CAP
$5.8M
5m
0%
1h
0%
4h
2.07%
24h
0.10%
Ibahagi
TXNS
649
Mga Bumili
235
Mga Nagbenta
414
Dami
40K
Telegram price alerts
Pares:
0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama MAI:
30,004.94
Pinagsama USDC:
$4,475.3

MAI/USDC price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MAI token sa DEX Velodrome Finance ay $0.3011. Ang presyo ng MAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $40,479.20. Ang kontrata ng MAI token ay 0xdFA46478F9e5EA86d57387849598dbFB2e964b02 na may market cap na $5,807,198.36. Ang kontrata ng liquidity pool ay 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB na may kabuuang halaga na naka-lock (TVL) na $13,475.37. Ang MAI/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB ay $13,475.37.

Ang kabuuang transaksyon ng MAI/USDC ay 649 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 414 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $40,479.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.3005, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.3011 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20257:06:05 PMbuy$2.21$0.30112.20.30057.34
0xB0b...cd13
0x81...1acf
05/14/20256:22:03 PMbuy$4.04$0.30124.030.300513.42
0x98e...31A4
0x57...389e
05/14/20256:21:31 PMbuy$24.37$0.301124.320.300580.95
0x98e...31A4
0xa6...25f3
05/14/20256:20:47 PMbuy$80.88$0.30180.730.3004268.71
0xd8C...78a4
0xc3...f5e0
05/14/20256:20:21 PMbuy$599.91$0.2999599.980.29992,000.32
0xF99...B7ba
0xce...c8a1
05/14/20256:19:47 PMbuy$84.47$0.29984.550.2993282.46
0xd8C...78a4
0x38...85bc
05/14/20256:19:21 PMbuy$90.19$0.298990.270.2992301.71
0x98e...31A4
0xf8...fd96
05/14/20256:18:45 PMbuy$24.14$0.298824.170.299280.78
0x98e...31A4
0x15...2708
05/14/20256:18:21 PMbuy$11.91$0.298811.930.299139.88
0x98e...31A4
0xfc...cccd
05/14/20256:17:29 PMsell$60.75$0.297260.790.2974204.37
0xd8C...78a4
0x29...1220
05/14/20256:17:15 PMbuy$30.46$0.298930.490.2992101.87
0xd8C...78a4
0x24...9797
05/14/20256:16:51 PMbuy$90.73$0.298990.820.2992303.54
0x98e...31A4
0x96...4190
05/14/20256:16:17 PMbuy$100.66$0.2988100.760.2991336.79
0x98e...31A4
0x58...a2f3
05/14/20256:15:51 PMbuy$25.15$0.298925.170.299184.13
0x98e...31A4
0xf5...6562
05/14/20256:08:07 PMsell$106.43$0.2981106.190.2974356.94
0xE2F...CD48
0x86...c166
05/14/20256:07:21 PMbuy$40.8$0.299740.730.2993136.09
0x98e...31A4
0xb6...b370
05/14/20256:06:59 PMbuy$130.71$0.2994130.570.2991436.48
0xd8C...78a4
0x2b...09e3
05/14/20256:06:35 PMbuy$90.15$0.299190.080.2989301.33
0x98e...31A4
0x2f...0212
05/14/20256:06:05 PMbuy$84.01$0.29983.980.2989280.95
0x98e...31A4
0x0f...85ae
05/14/20256:05:53 PMbuy$4.85$0.2994.850.298916.25
0xd8C...78a4
0xd1...d35a