WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.4642
Presyo
0.4626 USDC
TVL
$92,831.79
MKT CAP
$9M
5m
0%
1h
0%
4h
0.04%
24h
0.42%
Ibahagi
TXNS
55
Mga Bumili
18
Mga Nagbenta
37
Dami
20K
Telegram price alerts
Pares:
0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB
MAI:
0xdFA46478F9e5EA86d57387849598dbFB2e964b02
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama MAI:
159,292.92
Pinagsama USDC:
$18,816.54

MAI/USDC price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V3 ay $0.4642. Ang presyo ng MAI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,313.26. Ang kontrata ng MAI token ay 0xdFA46478F9e5EA86d57387849598dbFB2e964b02 na may market cap na $8,997,168.26. Ang kontrata ng liquidity pool ay 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB na may kabuuang halaga na naka-lock (TVL) na $92,831.80. Ang MAI/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0x3A545744f5d0e9425e34741Afd9E388D5d0e6dfB ay $92,831.80.

Ang kabuuang transaksyon ng MAI/USDC ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $20,313.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.4626, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.4642 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20241:15:13 AMsell$5.65$0.46425.630.462612.18
0x077...64BD
0x75...7286
09/28/20241:12:47 AMbuy$299.39$0.464300.340.4654645.23
0xe78...3f69
0x08...e4de
09/28/20241:11:13 AMbuy$134.58$0.4644134.890.4654289.79
0xe78...3f69
0x7d...b9d2
09/28/202412:13:05 AMsell$1.4$0.46411.40.46263.02
0x785...3DcB
0x3c...170a
09/28/202412:08:25 AMsell$0.3148$0.46460.31350.46260.6777
0xd2e...b50d
0x47...cdf7
09/27/202411:25:57 PMsell$55.64$0.464255.460.4626119.87
0x54c...168B
0x8c...11e9
09/27/202411:24:31 PMbuy$418.98$0.4668417.790.4654897.57
0x54c...168B
0x62...fd19
09/27/202411:22:39 PMsell$921.29$0.4639918.780.46261,985.76
0x54c...168B
0x87...a83d
09/27/202411:21:41 PMbuy$1,653.65$0.46661,649.390.46543,543.51
0x54c...168B
0xa5...aadc
09/27/202411:20:19 PMsell$289.1$0.4635288.570.4626623.71
0x54c...168B
0x5e...5755
09/27/202411:19:27 PMbuy$859.1$0.4638862.010.46541,851.97
0x54c...168B
0x31...8c7d
09/27/20249:54:47 PMbuy$466.53$0.4642467.720.46541,004.88
0xbeb...3C00
0x08...e89c
09/27/20249:40:21 PMsell$3.15$0.4643.150.46266.8
0x077...64BD
0x1f...acb1
09/27/20248:27:29 PMsell$3.43$0.46233.440.46267.44
0x077...64BD
0x1e...19d2
09/27/20247:09:49 PMsell$0.7697$0.46420.76710.46261.65
0x0D3...5603
0x60...8113
09/27/20246:26:41 PMsell$211.96$0.4648210.970.4626456
0x4bB...a81c
0x07...df63
09/27/20246:24:01 PMbuy$1,024.25$0.46641,021.980.46542,195.73
0x4bB...a81c
0x3f...f0cb
09/27/20246:16:53 PMsell$256.29$0.4634255.850.4626553.03
0x54c...168B
0xf9...d715
09/27/20246:15:41 PMbuy$534.2$0.4662533.230.46541,145.68
0x54c...168B
0x60...5e88
09/27/20246:11:49 PMbuy$3,009.79$0.46633,0000.46476,454.52
0xDC5...aD8A
0x70...a30c