WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$0.9984
Presyo
0.0003919 WETH
TVL
$12,915.03
MKT CAP
$716.3K
5m
0.02%
1h
-0.27%
4h
-0.21%
24h
-0.29%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
499
Dami
5K
Telegram price alerts
Pares:
0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
10,597.45
Pinagsama WETH:
$0.9161

LUSD/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance ay $0.9984. Ang presyo ng LUSD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1101 trades na may dami ng kalakalan na $5,449.07. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $716,319.19. Ang kontrata ng liquidity pool ay 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 na may kabuuang halaga na naka-lock (TVL) na $12,915.03. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 ay $12,915.03.

Ang kabuuang transaksyon ng LUSD/WETH ay 1101 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 499 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $5,449.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003919, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.9984 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202511:34:17 AMsell$1.05$0.99840.00041550.00039191.06
0xB0b...cd13
0x36...9333
05/12/202511:33:11 AMbuy$6.36$0.99910.0024980.00039226.37
0x148...D56e
0xa7...33b0
05/12/202511:31:55 AMbuy$2.54$0.99870.00099990.0003922.55
0x148...D56e
0x85...c45f
05/12/202511:31:47 AMbuy$2.54$0.99850.00099950.00039182.55
0x148...D56e
0x3b...7ee0
05/12/202511:31:39 AMbuy$2.54$0.99870.00099960.00039172.55
0x148...D56e
0x61...324c
05/12/202511:31:09 AMbuy$2.54$0.99860.00099990.00039162.55
0x7d5...7545
0x98...847c
05/12/202511:30:21 AMbuy$3.99$0.99820.0015660.00039144
0xA79...BC93
0x1c...7322
05/12/202511:27:37 AMsell$2.55$0.99710.0010.0003912.55
0x148...D56e
0xeb...55c9
05/12/202511:27:11 AMsell$0.9973$0.99740.00039110.00039110.9999
0xa0e...Daf0
0x86...df44
05/12/202511:25:49 AMsell$5.26$0.99780.0020650.00039125.27
0xf98...FfD8
0x5a...c102
05/12/202511:22:23 AMbuy$6.29$0.99870.0024670.00039166.3
0x09B...Df73
0xc5...6149
05/12/202511:21:39 AMbuy$2.55$0.99880.00099940.00039142.55
0x148...D56e
0xf6...8a20
05/12/202511:20:29 AMbuy$6.3$10.0024550.00039126.27
0xB7B...b572
0x1e...82a3
05/12/202511:20:29 AMbuy$2.39$10.00093450.0003912.39
0x077...64BD
0x2c...8df6
05/12/202511:18:45 AMbuy$4.48$10.0017490.00039084.47
0x148...D56e
0x64...ae18
05/12/202511:17:05 AMsell$10.1$10.0039380.000390510.08
0x077...64BD
0xba...fb0c
05/12/202511:16:45 AMbuy$12.56$10.0048970.000390912.52
0x28a...0108
0xb6...d122
05/12/202511:16:39 AMbuy$1.77$10.00069210.00039051.77
0x63D...72E5
0xd9...5818
05/12/202511:16:33 AMbuy$4.03$10.0015710.00039044.02
0x360...9194
0x5b...9f54
05/12/202511:16:21 AMbuy$4.49$10.0017490.00039024.48
0x148...D56e
0xa5...2bbd