WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$0.9924
Presyo
0.000379 WETH
TVL
$13,251.28
MKT CAP
$681.6K
5m
0%
1h
-0.07%
4h
-0.50%
24h
-0.67%
Ibahagi
TXNS
434
Mga Bumili
219
Mga Nagbenta
215
Dami
1K
Telegram price alerts
Pares:
0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
10,775.49
Pinagsama WETH:
$0.9766

LUSD/WETH price stats sa Optimism

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance ay $0.9924. Ang presyo ng LUSD ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $1,491.88. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $681,555.59. Ang kontrata ng liquidity pool ay 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 na may kabuuang halaga na naka-lock (TVL) na $13,251.29. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 ay $13,251.29.

Ang kabuuang transaksyon ng LUSD/WETH ay 434 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 215 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $1,491.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.000379, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.9924 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:10:27 PMsell$1.7$0.99240.00064940.0003791.71
0x12F...5e10
0x83...b485
06/03/20251:03:07 PMsell$5.32$0.99340.0020320.00037945.35
0x148...D56e
0x5d...f0e0
06/03/202512:57:41 PMsell$1.77$0.98840.00068210.00037981.79
0xF30...5e55
0x0f...ac73
06/03/202512:53:55 PMbuy$0.4822$0.98960.00018530.00038020.4872
0x931...9e11
0x40...cae0
06/03/202512:42:15 PMsell$2.6$0.98890.0010.000382.63
0x148...D56e
0x40...cc8e
06/03/202512:40:23 PMbuy$0.5241$0.99020.00020140.00038050.5292
0xE93...03E7
0x61...8230
06/03/202512:39:51 PMbuy$0.1243$0.99010.00004780.00038050.1256
0x99b...3818
0xda...d778
06/03/202512:38:11 PMbuy$0.9902$0.990.00038050.00038041
0xA79...BC93
0x7c...b7fa
06/03/202512:35:37 PMbuy$0.7424$0.98970.00028520.00038030.75
0xA79...BC93
0x6a...a0e0
06/03/202512:34:37 PMsell$1.68$0.98890.00064590.000381.69
0xB0b...cd13
0x3b...fca9
06/03/202512:33:43 PMsell$1.43$0.98930.00055250.00038011.45
0x12F...5e10
0x03...8c21
06/03/202512:33:35 PMsell$1.62$0.98980.00062510.00038031.64
0x148...D56e
0x53...050b
06/03/202512:15:29 PMsell$2.6$0.99040.0010.00038062.62
0x148...D56e
0x98...3f51
06/03/202512:11:51 PMsell$2.11$0.99110.00081250.00038082.13
0x148...D56e
0x94...9a4c
06/03/202512:10:51 PMsell$2.11$0.99180.00081270.00038112.13
0x148...D56e
0xde...d075
06/03/202512:10:25 PMsell$2.6$0.99250.0010.00038142.62
0x148...D56e
0x6d...97a7
06/03/202512:09:17 PMsell$1.62$0.99310.00062510.00038161.63
0x148...D56e
0x9a...bf01
06/03/202512:02:21 PMbuy$5.03$0.99360.0019350.00038185.06
0xEE5...7bf2
0x09...97f8
06/03/202512:01:59 PMbuy$0.6509$0.99330.000250.00038150.6553
0xA79...BC93
0x2b...30f9
06/03/202512:01:37 PMbuy$0.9932$0.99310.00038140.00038141
0xA79...BC93
0x24...c454