WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.79
Presyo
0.004507 WETH
TVL
$18,457.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
170
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,656.94
Pinagsama WETH:
$3.19

LINK/WETH price stats sa Optimism

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.79. Ang presyo ng LINK ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $169.92. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,501,302.85. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $18,457.32. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $18,457.32.

Ang kabuuang transaksyon ng LINK/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $169.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004507, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202610:01:01 AMsell$86.54$7.790.050010.00450711.09
0x55D...CBAD
0x5b...0c39
07/03/20269:27:55 AMsell$0.6746$7.810.00039090.0045260.08636
0xD80...1b6f
0x12...e684
07/03/20269:21:23 AMsell$0.01596$7.820.0592370.0045260.00204
0x27e...3E36
0x89...1747
07/03/20268:50:31 AMsell$0.005914$7.810.0534250.0045260.0007566
0x2Be...0E57
0x34...aa97
07/03/20268:43:49 AMsell$0.1065$7.840.000061520.0045260.01359
0x7d5...7545
0x49...ec20
07/03/20268:43:41 AMsell$1.19$7.830.00069020.0045270.1524
0x311...2fb7
0x17...8c39
07/03/20268:43:33 AMsell$5.9$7.830.0034140.0045280.754
0x2FD...174F
0xe7...5726
07/03/20268:42:33 AMsell$1.68$7.80.00097490.004530.2152
0x9B6...66a1
0xcf...9cc6
07/03/20268:42:27 AMsell$0.5172$7.80.00030040.004530.0663
0x48F...6CEe
0x2e...ea73
07/03/20266:18:15 AMsell$0.4764$7.790.0002770.0045310.06113
0xC4C...8E2f
0xff...d2d4
07/02/202612:31:37 PMbuy$36.03$7.660.021690.0046144.7
0xf8D...6BaE
0x1c...1455
07/02/202612:29:33 PMbuy$8.45$7.630.0050950.0046041.1
0xE39...284F
0xab...9518
07/02/202610:23:47 AMbuy$10$7.560.0060870.00461.32
0xaa3...968D
0xa4...fb97
07/02/202610:23:45 AMbuy$18.29$7.550.011120.0045932.42
0xE39...284F
0xd9...9db8
07/01/20264:06:13 PMbuy$54.02$7.40.033380.0045767.29
0xf8D...6BaE
0xe4...dbff
07/01/202610:01:53 AMsell$107.77$7.10.068250.00449815.17
0x159...CC44
0xfc...a766
06/29/20262:17:23 PMbuy$0.05551$7.20.000035580.0046160.007707
0x255...5f03
0xae...c1fe
06/29/20262:13:31 PMbuy$0.02765$7.20.000017710.0046160.003836
0x133...eDbe
0x89...cd61
06/29/20262:13:09 PMbuy$0.00751$7.210.0548080.0046160.001041
0x2Be...0E57
0x23...e385
06/29/20262:07:59 PMbuy$0.05076$7.220.000032440.0046160.007027
0x1f0...171B
0x8b...fddc