WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.43
Presyo
0.004643 WETH
TVL
$17,408.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
617
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,610.27
Pinagsama WETH:
$3.38

LINK/WETH price stats sa Optimism

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.43. Ang presyo ng LINK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $617.43. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,473,285.43. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $17,408.28. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $17,408.28.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $617.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004643, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.43 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202611:01:49 PMsell$5.37$7.430.0033560.0046430.7227
0xE39...284F
0x84...e75e
06/05/20269:08:33 PMbuy$239.64$7.540.14850.00468131.74
0x315...51Ce
0x02...911b
06/05/20265:08:43 PMbuy$49.97$7.420.031040.0046116.73
0x257...2580
0x51...a2a1
06/05/20264:42:23 PMbuy$11.76$7.280.0074230.0045961.61
0xE39...284F
0xbf...4793
06/05/20264:17:51 PMbuy$22.68$7.270.014310.0045873.12
0xBF8...78E3
0x0b...20cd
06/05/20264:05:09 PMsell$50.37$7.080.0320.0045037.1
0x418...39c6
0xb0...e7e2
06/05/20263:37:37 PMsell$69.67$7.170.044020.0045329.71
0x9d0...d5EF
0x34...7daf
06/05/20262:26:41 PMbuy$91.14$7.390.056970.00461912.33
0xBF8...78E3
0x7c...6bf3
06/05/20262:20:57 PMbuy$68.24$7.390.04230.0045819.23
0xBF8...78E3
0x0c...bae7
06/05/20262:10:57 PMbuy$8.53$7.370.0052830.0045621.15
0xE39...284F
0x98...8f34
06/04/20269:49:47 AMsell$28.37$7.870.016130.0044753.6
0xE39...284F
0x32...e4ca
06/04/20269:46:23 AMsell$0.4826$7.880.00027420.0044820.06118
0x4cf...23c5
0x87...a586
06/04/20269:46:15 AMsell$0.9602$7.880.00054550.0044820.1217
0x148...D56e
0x22...7a7d
06/04/20269:29:35 AMsell$16.29$7.840.009320.0044862.07
0x130...4dAE
0x12...d0ee
06/04/20268:22:09 AMsell$31.39$7.940.017760.0044963.95
0xE39...284F
0xcf...8d33
06/04/202612:38:35 AMbuy$0.02245$8.220.000012550.0045950.002731
0x2A2...f080
0x6a...95e8
06/04/202612:17:35 AMbuy$50.01$8.320.027520.0045846
0x125...1230
0x05...9243
06/03/20269:21:55 PMbuy$81.76$8.20.045410.0045569.96
0x257...2580
0x85...a99e
06/03/20269:06:17 PMbuy$2.29$8.150.0012790.0045370.2818
0x148...D56e
0xfe...a7af
06/03/20269:06:15 PMbuy$1.07$8.140.00059750.0045370.1316
0x148...D56e
0xa3...f405