WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.33
Presyo
0.004961 WETH
TVL
$20,478.05
MKT CAP
$1.7M
5m
0%
1h
-0.85%
4h
-1.33%
24h
6.87%
Ibahagi
TXNS
69
Mga Bumili
59
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,462.72
Pinagsama WETH:
$3.63

LINK/WETH price stats sa Optimism

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.33. Ang presyo ng LINK ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,339.36. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,734,382.21. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $20,478.05. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $20,478.05.

Ang kabuuang transaksyon ng LINK/WETH ay 69 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,339.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004961, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:47:13 AMsell$72.78$9.330.03870.0049617.8
0xf8D...6BaE
0x6b...ccc7
08/15/20267:45:11 AMsell$25.1$9.370.013350.0049822.67
0x000...dA21
0xa5...1eb9
08/15/20267:01:57 AMsell$14.68$9.40.0077960.0049911.56
0x796...5728
0xb0...1a4e
08/15/20266:57:03 AMsell$11.57$9.410.0061450.0049961.22
0xb11...3db3
0x8c...cdb3
08/15/20266:36:55 AMsell$25.3$9.410.013440.0050042.68
0x000...dA21
0x73...b62d
08/15/20266:33:53 AMsell$20.49$9.420.01090.0050142.17
0x000...dA21
0x3f...992b
08/15/20265:30:09 AMsell$2.98$9.450.0015870.0050190.3161
0xCA7...39Ad
0xed...f330
08/15/20265:20:07 AMsell$0.03749$9.450.00001990.005020.003965
0x159...D90C
0x4e...a667
08/15/20264:50:23 AMsell$1.23$9.450.00065350.005020.1301
0x69f...a54b
0x51...9732
08/15/20262:38:23 AMbuy$246.9$9.550.1310.00506825.85
0xA73...93c3
0xce...74b5
08/15/20262:27:37 AMbuy$32.62$9.440.01730.0050083.45
0xC61...Ae98
0x9c...af08
08/15/20262:27:33 AMsell$49.37$9.260.026180.0049125.33
0x30d...64dF
0x89...7ef6
08/15/20262:23:37 AMbuy$22.82$9.460.01210.0050172.41
0x000...7cD2
0xe2...3012
08/15/20262:22:53 AMbuy$22.28$9.440.011810.0050082.36
0x498...662D
0xe5...67f0
08/15/20262:21:59 AMbuy$22.67$9.420.012020.0049982.4
0x000...7cD2
0x2e...0ea3
08/15/20262:20:57 AMbuy$22.22$9.40.011780.0049882.36
0x5FF...E260
0x6b...91aa
08/15/20262:15:25 AMbuy$22.05$9.380.011690.0049782.34
0x000...7cD2
0xbf...f8cf
08/15/20262:15:21 AMbuy$34.8$9.360.018460.0049663.71
0x000...Af10
0xd5...8a9c
08/15/20262:12:39 AMbuy$16.64$9.340.0088290.0049551.78
0x5e9...6123
0xae...130a
08/15/20262:10:47 AMbuy$22.88$9.320.012140.0049462.45
0x7Be...b687
0xab...dce0