WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.23
Presyo
0.005659 WETH
TVL
$29,986.17
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
11.19%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,302.3
Pinagsama WETH:
$3.76

LINK/WETH price stats sa Optimism

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.23. Ang presyo ng LINK ay pataas 11.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,106.57. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $2,729,421.27. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $29,986.17. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $29,986.17.

Ang kabuuang transaksyon ng LINK/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,106.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005659, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.23 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:36:23 PMbuy$34.99$15.230.012990.0056592.29
0xf8D...6BaE
0x9a...8097
09/28/20265:02:17 PMbuy$246.4$15.070.091730.0056116.35
0xA73...93c3
0x64...7b14
09/28/20265:00:13 PMbuy$20.52$14.950.0076360.0055651.37
0x5f9...6Edc
0x82...0322
09/28/20264:59:07 PMbuy$9.85$14.940.0036670.005560.6596
0x140...0ceE
0x99...e169
09/28/20264:53:15 PMbuy$99.91$14.870.037220.0055416.71
0x257...2580
0x8e...0a70
09/28/20264:34:27 PMbuy$24.13$14.850.008970.005521.62
0x0b8...67C5
0x69...51ec
09/28/20264:34:03 PMbuy$25.62$14.820.0095250.0055111.72
0xD9d...7bd9
0x28...3a53
09/28/20264:33:29 PMbuy$7.92$14.820.0029410.0055050.5343
0x7d5...7545
0xbb...0571
09/28/20264:26:09 PMbuy$150.64$14.750.055930.00547910.2
0xBF8...78E3
0x28...8dfa
09/28/20264:19:37 PMbuy$32.62$14.610.012160.0054472.23
0xf8D...6BaE
0xa0...836a
09/28/20264:13:09 PMbuy$44.5$14.540.016620.0054343.05
0xf8D...6BaE
0x85...cc32
09/28/20264:13:07 PMbuy$44.47$14.490.016620.0054193.06
0xf8D...6BaE
0x7f...7647
09/28/20263:17:37 PMsell$15.96$14.110.0060010.0053071.13
0x9eC...468b
0x2e...e133
09/28/20263:16:17 PMsell$16.53$14.150.0062030.0053121.16
0x9eC...468b
0xef...d068
09/28/20262:53:23 PMsell$18.57$14.140.0069970.0053261.31
0x9eC...468b
0x05...3ec0
09/28/20262:53:25 PMsell$23.53$14.120.0088650.0053191.66
0x9eC...468b
0x6a...0392
09/28/20262:52:15 PMsell$17.22$14.170.006480.0053321.21
0x9eC...468b
0x54...2777
09/28/20262:52:11 PMsell$22.81$14.190.0085830.0053391.6
0x9eC...468b
0x7c...d370
09/28/20262:29:25 PMsell$16.65$14.280.0062320.0053461.16
0x9eC...468b
0x47...3252
09/28/20262:28:45 PMsell$21.81$14.320.0081490.0053521.52
0x9eC...468b
0xd6...fcdc