WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22
Presyo
0.004892 WETH
TVL
$51,299.36
MKT CAP
$6.7M
5m
0%
1h
0.69%
4h
0.69%
24h
-3.87%
Ibahagi
TXNS
62
Mga Bumili
39
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,655.66
Pinagsama WETH:
$3.3

LINK/WETH price stats sa Optimism

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22. Ang presyo ng LINK ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,530.85. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $6,676,163.80. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $51,299.36. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $51,299.36.

Ang kabuuang transaksyon ng LINK/WETH ay 62 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,530.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004892, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:59:19 PMbuy$0.6403$220.00014230.0048920.02909
0x30b...7777
0xb1...d97a
10/07/20254:24:01 PMbuy$19.95$21.810.0044730.004890.9147
0xbAb...8Fc6
0x0e...1361
10/07/20254:23:37 PMbuy$10$21.790.0022420.0048870.4587
0xbAb...8Fc6
0x06...48b3
10/07/20254:23:23 PMbuy$35$21.80.0078380.0048821.6
0xbAb...8Fc6
0x40...ad22
10/07/20254:22:45 PMbuy$8.91$21.870.0019880.0048770.4077
0x228...6d7E
0x3f...ee7b
10/07/20254:17:57 PMbuy$7.88$21.870.0017560.0048750.3602
0xB4E...226e
0x51...74cf
10/07/20254:15:35 PMbuy$39.97$21.850.0089070.004871.82
0xbAb...8Fc6
0x4a...d4f3
10/07/20254:15:31 PMbuy$119.89$21.780.026710.0048545.5
0xbAb...8Fc6
0xda...18c2
10/07/20254:15:25 PMsell$213.96$21.390.047680.00476710
0xad6...6945
0xae...849c
10/07/202512:34:41 PMbuy$67.51$23.030.01430.004882.93
0x186...29B6
0x01...1d29
10/07/202512:25:59 PMbuy$120.35$22.940.02550.0048615.24
0x186...29B6
0x9e...70b9
10/07/202511:55:31 AMbuy$20.01$22.860.0042430.0048470.8753
0xbAb...8Fc6
0x93...ad3e
10/07/202511:52:03 AMbuy$35.08$22.830.007440.0048411.53
0xbAb...8Fc6
0x56...cfba
10/07/202511:51:55 AMbuy$180.43$22.730.038260.004827.93
0xbAb...8Fc6
0x95...6252
10/07/202511:51:51 AMbuy$24.97$22.620.0052960.0047961.1
0xbAb...8Fc6
0x82...3995
10/07/202511:51:53 AMbuy$13.54$22.630.0028720.00480.5984
0xb3C...b023
0xd0...e5ef
10/07/202511:51:47 AMbuy$74.78$22.570.015850.0047863.31
0xebf...12d4
0xb2...58a4
10/07/202511:51:43 AMbuy$359.51$22.360.076230.00474216.07
0x924...e66C
0x83...677e
10/07/202511:51:39 AMsell$1,141.6$22.280.24210.00472551.23
0x8b4...2BfB
0x8e...b4ce
10/07/202510:24:25 AMsell$20.04$22.760.0042640.0048420.8807
0xbAb...8Fc6
0x82...bbeb