WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.35
Presyo
0.004182 WETH
TVL
$36,594.89
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
345
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,985.27
Pinagsama WETH:
$3.16

LINK/WETH price stats sa Optimism

Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.35. Ang presyo ng LINK ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $344.98. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $3,273,832.52. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $36,594.90. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $36,594.90.

Ang kabuuang transaksyon ng LINK/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $344.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004182, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:29:25 PMsell$13.93$13.350.0043650.0041821.04
0x55A...b5Ca
0xc3...938b
01/07/20262:02:41 AMsell$17.65$13.570.0054460.0041861.3
0x55A...b5Ca
0x8e...2acb
01/06/20268:46:13 PMsell$12.44$13.60.0038330.0041890.915
0x88f...9980
0x59...4292
01/06/20268:43:07 PMsell$9.91$13.610.0030530.0041920.7282
0xF20...d9Bd
0x80...3e49
01/06/20266:50:31 PMsell$21.37$13.530.0066280.0041961.57
0x55A...b5Ca
0xcb...0c62
01/06/20266:50:27 PMsell$26.53$13.550.0082230.0042011.95
0x55A...b5Ca
0x02...e2fd
01/06/20266:50:23 PMsell$12.52$13.570.0038810.0042060.9228
0x55A...b5Ca
0x43...5979
01/06/20266:50:15 PMsell$4.5$13.580.0013960.0042080.3318
0x55A...b5Ca
0x9c...321b
01/06/20266:50:11 PMsell$15.65$13.580.0048520.004211.15
0x55A...b5Ca
0xc9...ccad
01/06/20266:50:05 PMsell$25.52$13.60.0079080.0042151.87
0x55A...b5Ca
0x53...560d
01/06/20266:50:01 PMsell$25.56$13.620.0079190.0042211.87
0x55A...b5Ca
0x98...bc87
01/06/20264:47:35 PMsell$45.11$13.690.013920.0042293.29
0x12F...5e10
0x0a...6c1b
01/06/20264:34:09 PMsell$38.04$13.770.01170.0042382.76
0x12F...5e10
0x9b...b818
01/06/20264:08:51 PMsell$76.18$13.860.023350.0042515.49
0x12F...5e10
0xae...1421
01/06/202612:21:55 PMsell$198.85$13.870.061390.00428214.33
0x55A...b5Ca
0x1e...65f6
01/06/202612:21:05 PMsell$8.29$13.940.002560.0043060.5945
0x1EF...7Ca8
0x95...b15b
01/06/202612:20:59 PMsell$19.25$13.950.0059450.0043091.37
0x04D...7827
0x2e...8ff3
01/06/202612:20:59 PMbuy$368.67$14.110.11380.00435626.12
0x9b9...B396
0x8d...abce
01/06/20268:27:11 AMsell$9.91$13.60.0030820.0042290.7288
0x55A...b5Ca
0x11...ba00
01/06/20266:46:57 AMbuy$72.46$13.990.02230.0043085.17
0xDfd...8116
0x3e...7b07