WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.6
Presyo
0.004527 WETH
TVL
$30,181.18
MKT CAP
$4.5M
5m
0%
1h
-0.46%
4h
-0.07%
24h
-1.75%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
106
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
2,260.89
Pinagsama WETH:
$2.65

LINK/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.6. Ang presyo ng LINK ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $106.21. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,483,568.07. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $30,181.18. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $30,181.18.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $106.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004527, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:55:17 AMbuy$8.29$10.60.0035420.0045270.7824
0x520...E42b
0xc0...161d
10/04/202412:10:33 AMbuy$21.65$10.660.0091830.0045222.03
0xbAb...8Fc6
0x23...fc7f
10/04/202412:02:47 AMbuy$21.57$10.640.0091480.0045142.02
0xbAb...8Fc6
0x89...4eea
10/03/202410:33:37 PMbuy$8.47$10.610.0036010.0045090.7985
0xbAb...8Fc6
0x1c...f8f4
10/03/20249:25:07 PMbuy$20.16$10.60.0085640.0045041.9
0xbAb...8Fc6
0xdd...6ad1
10/03/20247:51:27 AMbuy$10.42$10.650.0044010.0044990.9781
0xec3...6aA5
0xc3...e5e1
10/03/20247:46:23 AMbuy$0.4561$10.660.00019240.0044970.04277
0xB0b...cd13
0xb3...fd2d
10/03/20243:59:53 AMbuy$15.14$10.780.0063110.0044941.4
0xbAb...8Fc6
0xee...d1ec
10/03/202412:45:17 AMbuy$25.77$10.620.010880.0044872.42
0xbAb...8Fc6
0x71...d64d
10/02/202411:49:13 PMbuy$20.79$10.590.0087960.004481.96
0xbAb...8Fc6
0x9c...3d07
10/02/202411:11:55 PMbuy$51$10.640.02140.0044674.79
0x12F...5e10
0x22...8dd3
10/02/202411:11:49 PMbuy$51.01$10.590.02140.0044474.81
0x12F...5e10
0xc6...8c32
10/02/20248:00:59 PMbuy$0.1676$10.530.000070650.0044370.01592
0xc5f...716d
0xa6...be38
10/02/20247:57:01 PMbuy$79.96$10.550.03350.0044217.57
0x12F...5e10
0x59...22a0
10/02/20247:07:33 PMsell$163.81$10.340.06890.00434915.84
0xeC6...E195
0x89...ed7c
10/02/20246:06:35 PMsell$46.09$10.680.018940.0043894.31
0x16d...738e
0xe4...3105
10/02/20246:04:33 PMsell$34.2$10.780.013950.0044023.17
0x16d...738e
0xa5...aa9e
10/02/20243:30:07 PMsell$37.94$10.850.015420.0044143.49
0x425...F388
0x11...b825
10/02/20243:13:39 PMsell$41.41$10.780.0170.0044273.84
0xd72...d68D
0x7c...48ac
10/02/20249:13:13 AMbuy$8.43$11.180.0034120.0045220.7544
0xbAb...8Fc6
0x34...b3f5