WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.1
Presyo
0.007442 WETH
TVL
$25,149.66
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
296
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,334.99
Pinagsama WETH:
$6.57

LINK/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.1. Ang presyo ng LINK ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $295.66. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $5,156,572.71. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $25,149.66. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $25,149.66.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $295.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007442, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.1 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20253:14:23 PMbuy$6.83$14.10.0036060.0074420.4845
0x12F...5e10
0x9c...7701
04/01/20252:13:45 PMbuy$4.72$13.710.0025590.007440.344
0xC62...5555
0x8c...9a63
04/01/202511:48:25 AMbuy$23.27$13.80.012530.0074371.68
0x12F...5e10
0x63...411c
04/01/202511:46:11 AMbuy$2.45$13.80.0013230.0074350.178
0x12F...5e10
0x8f...e39a
04/01/202511:24:11 AMbuy$61.07$13.850.032730.0074284.4
0xbAb...8Fc6
0xdf...5477
04/01/202511:21:25 AMbuy$28.98$13.830.015530.0074182.09
0x9cA...2196
0xf4...7de4
03/31/20259:02:55 PMbuy$28.81$13.480.015840.0074122.13
0xB79...C98f
0x83...eb7b
03/31/20258:07:43 PMbuy$79.57$13.510.043580.00745.89
0x4C7...A18a
0x84...17e4
03/31/20256:00:43 PMbuy$29.87$13.430.016430.0073882.22
0x555...C35b
0x9c...9f5c
03/31/20255:31:35 PMbuy$30.03$13.630.016260.0073812.2
0xc82...C348
0x90...a6cf
03/31/202512:18:39 PMsell$21.86$13.060.01210.0072341.67
0x12F...5e10
0xf0...c27d
03/31/202512:15:09 PMsell$21.53$13.090.01190.0072381.64
0x12F...5e10
0xc3...a5ea
03/31/202512:12:03 PMsell$11.45$13.090.0063350.0072420.8747
0x12F...5e10
0x46...d373
03/31/202511:24:15 AMsell$31.29$13.030.017390.0072472.4
0x968...23B2
0x6a...ca1e
03/31/20259:56:35 AMsell$17.57$12.920.0098650.0072521.36
0x12F...5e10
0x45...ea86
03/31/20259:53:17 AMsell$19.47$12.930.010920.0072561.5
0x12F...5e10
0x69...d868
03/31/20259:51:25 AMsell$19.79$12.940.01110.0072611.52
0x12F...5e10
0x34...4726
03/31/20259:47:13 AMsell$20.62$12.950.011570.0072651.59
0x12F...5e10
0x1d...dd40
03/31/20259:43:09 AMsell$14.22$12.950.0079780.0072691.09
0x12F...5e10
0x68...353f
03/31/20259:37:23 AMsell$20.59$12.980.011540.0072731.58
0x12F...5e10
0x89...9ab1