WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.75
Presyo
0.006585 WETH
TVL
$55,704.39
MKT CAP
$7.9M
5m
0%
1h
-0.62%
4h
-4.44%
24h
-2.37%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x3202c46666E774b44Ba463EAfAa6da9a968a058F
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
1,744.02
Pinagsama WETH:
$5.37

LINK/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.75. Ang presyo ng LINK ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,295.26. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $7,920,116.55. Ang kontrata ng liquidity pool ay 0x3202c46666E774b44Ba463EAfAa6da9a968a058F na may kabuuang halaga na naka-lock (TVL) na $55,704.40. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3202c46666E774b44Ba463EAfAa6da9a968a058F ay $55,704.40.

Ang kabuuang transaksyon ng LINK/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,295.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006585, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.75 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:46:43 PMsell$29.01$21.750.0087810.0065851.33
0x408...e922
0x90...5223
12/22/20242:31:33 PMsell$21.35$21.830.0064440.0065910.9776
0x077...64BD
0xa9...551d
12/22/20242:29:17 PMsell$19.84$21.890.0059790.0065960.9064
0x077...64BD
0x13...ba3b
12/22/202412:40:19 PMbuy$106.69$22.830.031390.006724.67
0x2C8...8c1B
0x14...813f
12/22/202410:45:49 AMbuy$170.2$22.760.050.0066897.47
0x1D0...57Bc
0xe5...a14a
12/22/20249:33:59 AMbuy$22.81$22.470.0067680.0066671.01
0x12F...5e10
0x75...4f47
12/22/20249:33:55 AMbuy$168.52$22.390.050.0066467.52
0x1D0...57Bc
0xa6...dd5b
12/22/20249:26:57 AMbuy$2.07$22.330.00061590.0066260.09293
0x679...1111
0xf0...1476
12/22/20248:24:19 AMbuy$11.32$22.270.0033670.0066250.5082
0x12F...5e10
0xc5...544f
12/22/20246:47:21 AMsell$320.49$21.860.095670.00652814.65
0x366...114a
0x29...ab40
12/22/20246:47:01 AMsell$161.58$22.050.048230.0065827.32
0x366...114a
0x10...8009
12/21/20247:24:51 PMsell$100.33$22.140.029960.0066124.53
0xE83...870C
0xf9...fbc4
12/21/20247:23:11 PMsell$66.21$21.990.019960.0066313.01
0xf20...d38c
0x02...45ae
12/21/20246:52:45 PMsell$32.96$22.280.0098230.0066421.47
0xbAb...8Fc6
0x7c...0578
12/21/20246:52:43 PMsell$29.95$22.310.0089270.0066491.34
0xbAb...8Fc6
0x61...4b32
12/21/20246:52:43 PMsell$31.87$22.330.00950.0066561.42
0xbAb...8Fc6
0x61...0581
12/21/20241:32:51 PMsell$141.57$22.380.042220.0066766.32
0x16d...738e
0xa4...0139
12/21/20241:32:21 PMsell$3.61$22.440.0010760.0066910.1608
0x051...6666
0xac...4ca2
12/21/20241:30:21 PMsell$27.75$22.480.0082630.0066951.23
0x077...64BD
0xab...241b
12/21/20241:29:33 PMsell$12.73$22.490.0037910.0066990.5659
0xDfd...8116
0xaa...72ba