WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.39
Presyo
0.004558 WETH
TVL
$107,288.97
MKT CAP
$1.4M
5m
0%
1h
0.88%
4h
-0.65%
24h
3.00%
Ibahagi
TXNS
391
Mga Bumili
117
Mga Nagbenta
274
Dami
6K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,329.18
Pinagsama WETH:
$23.57

LINK/WETH price stats sa Optimism

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.39. Ang presyo ng LINK ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $5,719.04. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,425,239.96. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $107,288.97. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $107,288.97.

Ang kabuuang transaksyon ng LINK/WETH ay 391 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 274 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5,719.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004558, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:40:45 AMsell$0.2526$7.390.00015560.0045580.03414
0x48F...6CEe
0x56...b88d
07/02/20261:40:45 AMsell$0.03149$7.390.00001940.0045580.004257
0xD39...817c
0xbb...6992
07/02/20261:40:45 AMsell$0.1089$7.390.000067110.0045580.01472
0x148...D56e
0x99...69d6
07/02/20261:40:39 AMsell$0.4064$7.390.00025060.0045580.05498
0x620...fA4a
0x04...e2ec
07/02/20261:40:35 AMsell$1.39$7.390.00086180.0045580.189
0x43d...4b91
0x76...63d2
07/02/20261:40:05 AMsell$0.1462$7.370.000090340.0045580.01981
0x3DC...46FD
0x05...359e
07/02/20261:38:03 AMsell$1.5$7.370.00092920.0045580.2038
0x0e4...e30c
0x64...d90a
07/02/20261:37:59 AMsell$28.86$7.370.017850.0045593.91
0x0e4...e30c
0x5a...5e98
07/02/20261:37:57 AMsell$6.17$7.370.0038180.004560.8373
0x0e4...e30c
0x98...f103
07/02/20261:37:51 AMsell$5.21$7.370.0032240.004560.707
0x0e4...e30c
0x49...697d
07/02/20261:37:49 AMsell$0.1563$7.370.000096690.004560.0212
0x7d5...7545
0xef...83b9
07/02/20261:37:41 AMsell$0.3712$7.370.00022960.004560.05034
0x148...D56e
0xac...6aae
07/02/20261:37:31 AMsell$0.03835$7.370.000023720.004560.005201
0x0B0...356E
0xbf...841f
07/02/20261:37:29 AMsell$0.01555$7.370.059620.004560.002109
0x3DC...46FD
0x1b...2e6a
07/02/20261:37:29 AMsell$0.1292$7.370.00007990.004560.01752
0x128...44dB
0xa4...40a5
07/02/20261:36:57 AMsell$0.332$7.360.00020550.004560.04507
0xa2f...0ed5
0x2c...d77e
07/02/20261:36:57 AMsell$0.2814$7.360.00017420.004560.03819
0x148...D56e
0xe5...fa16
07/02/20261:36:43 AMsell$0.2272$7.360.00014060.004560.03083
0x7d5...7545
0xc0...09c0
07/02/20261:33:03 AMsell$0.08012$7.370.000049580.004560.01087
0x1f0...171B
0x5b...c872
07/02/20261:32:29 AMsell$0.01769$7.370.000010950.004560.002401
0x11E...40F2
0xf2...60a0