WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.02
Presyo
0.008227 WETH
TVL
$228,440.51
MKT CAP
$4.4M
5m
0%
1h
0.44%
4h
1.64%
24h
1.90%
Ibahagi
TXNS
120
Mga Bumili
55
Mga Nagbenta
65
Dami
29K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
3,759.55
Pinagsama WETH:
$113.31

LINK/WETH price stats sa Optimism

Noong Abril 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.02. Ang presyo ng LINK ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $28,972.15. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,372,978.31. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $228,440.51. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $228,440.51.

Ang kabuuang transaksyon ng LINK/WETH ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $28,972.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008227, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20252:56:11 PMsell$1.78$13.020.0011260.0082270.1368
0xB3A...0790
0x28...fd40
04/20/20252:48:57 PMsell$0.3217$12.970.00020320.0081920.0248
0x054...3333
0xa9...3f73
04/20/20252:48:51 PMbuy$176.1$13.040.11120.00823813.49
0xbAb...8Fc6
0x4f...3a1c
04/20/20252:48:53 PMsell$1.58$12.970.0010.0081920.1221
0x5D1...E2cf
0x8b...db5b
04/20/20252:48:49 PMbuy$139.56$13.030.088120.00823110.7
0xbAb...8Fc6
0xde...d938
04/20/20252:37:47 PMbuy$199.21$13.020.12570.00822515.29
0xbAb...8Fc6
0x0e...dde8
04/20/20252:34:45 PMbuy$139.49$13.010.088080.00821810.71
0xbAb...8Fc6
0x6f...985a
04/20/20252:30:17 PMbuy$304.71$130.19240.0082123.43
0xbAb...8Fc6
0x89...e19d
04/20/20251:58:51 PMbuy$26$12.970.016440.0082042
0x927...F076
0xbd...394f
04/20/20251:30:05 PMbuy$13.47$12.950.0085280.0082031.03
0x917...24f7
0xf8...2d91
04/20/20251:08:35 PMsell$498.54$12.890.31550.00816338.66
0x22E...3d3E
0xd3...f9cc
04/20/202512:45:53 PMsell$6.05$12.910.0038350.0081720.4693
0x2AD...749D
0x0d...0e2c
04/20/202512:35:51 PMsell$0.3009$12.90.00019050.0081730.02331
0x67d...Bc95
0x49...5f14
04/20/202512:34:29 PMsell$2.86$12.90.0018160.0081730.2223
0xd05...54bF
0x3f...84e3
04/20/202512:34:17 PMsell$4.13$12.90.002620.0081730.3206
0xd05...54bF
0xfa...5b7e
04/20/202512:22:47 PMsell$1.39$12.890.00088350.0081730.108
0x077...64BD
0x2c...c5c1
04/20/202512:22:45 PMsell$1.57$12.890.0010.0081730.1223
0xf20...d38c
0xac...3ca1
04/20/202512:22:37 PMsell$1.57$12.890.0010.0081730.1223
0xf20...d38c
0xab...1c89
04/20/202512:22:37 PMsell$1.73$12.890.0010960.0081730.1341
0xD5B...31dB
0x4a...e2d8
04/20/202512:22:31 PMsell$1.42$12.890.00090040.0081730.1101
0xb48...598d
0x9f...2e45