WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.92
Presyo
0.004625 WETH
TVL
$154,738.55
MKT CAP
$2M
5m
-0.34%
1h
-0.46%
4h
-1.45%
24h
-3.08%
Ibahagi
TXNS
354
Mga Bumili
252
Mga Nagbenta
102
Dami
9K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,157.78
Pinagsama WETH:
$23.13

LINK/WETH price stats sa Optimism

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.92. Ang presyo ng LINK ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $8,586.86. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $2,007,115.58. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $154,738.55. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $154,738.55.

Ang kabuuang transaksyon ng LINK/WETH ay 354 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 102 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $8,586.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004625, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.92 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:33:25 AMbuy$0.01346$10.920.0556980.0046250.001231
0x277...B69c
0x17...807b
09/02/202610:33:19 AMbuy$1.3$10.920.00055060.0046250.119
0x5F4...9BE8
0x73...f5bc
09/02/202610:33:19 AMbuy$0.164$10.920.000069450.0046250.01501
0xE2b...7E23
0x72...6280
09/02/202610:33:19 AMbuy$0.7777$10.920.00032920.0046250.07117
0xf54...cEd4
0xd3...b622
09/02/202610:33:19 AMbuy$0.6048$10.920.0002560.0046250.05534
0xBc7...0130
0x16...29cf
09/02/202610:33:05 AMbuy$0.04658$10.930.000019710.0046250.004261
0x399...c2d6
0x98...5f74
09/02/202610:33:01 AMbuy$0.3749$10.930.00015860.0046250.0343
0x399...c2d6
0x2b...851b
09/02/202610:33:01 AMbuy$1.21$10.930.0005120.0046250.1106
0x32A...4412
0x2e...096a
09/02/202610:32:27 AMbuy$0.0549$10.940.00002320.0046250.005017
0x2F7...781E
0x75...4945
09/02/202610:32:23 AMbuy$0.4543$10.940.0001920.0046250.04151
0x90d...7276
0x17...994d
09/02/202610:32:23 AMbuy$0.4606$10.940.00019460.0046250.04209
0xE2b...7E23
0x35...c653
09/02/202610:32:25 AMbuy$0.1059$10.940.000044760.0046250.009678
0x1a6...b9E0
0xa0...23e6
09/02/202610:32:13 AMbuy$0.2033$10.930.000086020.0046250.01859
0x488...0BDd
0x1a...34e4
09/02/202610:32:13 AMbuy$0.2441$10.930.00010320.0046250.02232
0xBc7...0130
0x36...df16
09/02/202610:32:13 AMbuy$0.02602$10.930.000011010.0046250.00238
0x277...B69c
0x1d...531e
09/02/202610:32:07 AMbuy$3.63$10.930.0015360.0046250.3321
0x1EF...7Ca8
0xbf...7a33
09/02/202610:32:07 AMbuy$0.5128$10.930.00021690.0046240.0469
0x620...fA4a
0x71...5540
09/02/202610:31:55 AMbuy$0.6821$10.930.00028840.0046240.06235
0x7d5...7545
0x51...a86d
09/02/202610:31:45 AMbuy$0.0732$10.940.000030930.0046240.006689
0x277...B69c
0x0c...d900
09/02/202610:31:35 AMbuy$0.9086$10.940.0003840.0046240.08302
0xab1...3477
0xf9...3531