WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.4
Presyo
0.004429 WETH
TVL
$235,947.14
MKT CAP
$3.4M
5m
-0.14%
1h
-0.65%
4h
0.39%
24h
4.60%
Ibahagi
TXNS
331
Mga Bumili
48
Mga Nagbenta
283
Dami
21K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
14,634.39
Pinagsama WETH:
$19.4

LINK/WETH price stats sa Optimism

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.4. Ang presyo ng LINK ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $20,520.99. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $3,429,019.55. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $235,947.14. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $235,947.14.

Ang kabuuang transaksyon ng LINK/WETH ay 331 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 283 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20,520.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004429, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.4 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20256:09:59 PMsell$991.7$12.40.3540.00442979.92
0x22E...3d3E
0x52...cba1
11/23/20256:09:59 PMsell$0.05319$12.430.000018980.004440.004276
0xa39...ffff
0x81...4bd5
11/23/20256:09:57 PMbuy$483.49$12.490.17250.00446138.68
0xe8c...5536
0xf3...901d
11/23/20256:07:57 PMbuy$498.21$12.450.1780.00445140
0xe8c...5536
0x25...6628
11/23/20256:04:55 PMbuy$499.17$12.420.17830.0044440.17
0xe8c...5536
0xa9...168e
11/23/20255:52:07 PMbuy$0.02976$12.370.000010660.0044340.002405
0xFcF...DDDD
0x13...8075
11/23/20255:49:01 PMbuy$0.02163$12.370.0577540.0044340.001748
0x33a...4444
0x74...33bb
11/23/20255:47:41 PMbuy$0.02529$12.370.0590650.0044340.002044
0xf02...EEEE
0xfb...b99f
11/23/20255:20:07 PMbuy$0.01409$12.370.0550490.0044340.001138
0xceC...2222
0x8e...9d22
11/23/20255:20:05 PMbuy$0.01001$12.370.0535860.0044340.0008087
0x76b...8888
0x42...8dd6
11/23/20255:18:43 PMbuy$0.6986$12.370.00025030.0044340.05644
0xceC...2222
0x1c...24a0
11/23/20255:18:39 PMbuy$0.5372$12.370.00019240.0044340.0434
0x148...D56e
0xda...b2b9
11/23/20255:18:05 PMbuy$0.08044$12.380.00002880.0044340.006495
0x051...6666
0x70...860e
11/23/20255:17:41 PMbuy$0.04156$12.380.000014880.0044340.003356
0xa39...ffff
0xc0...fa26
11/23/20255:17:15 PMbuy$2.31$12.370.00082910.0044340.1869
0x7d5...7545
0x52...af21
11/23/20255:17:13 PMsell$989.8$12.320.35470.00441780.3
0x22E...3d3E
0xd5...5fc4
11/23/20255:17:15 PMbuy$0.1116$12.370.000040.0044340.009019
0x569...294f
0x2e...3ca6
11/23/20255:17:13 PMbuy$54.71$12.370.01960.0044344.42
0x7d5...7545
0x42...d3d3
11/23/20255:13:25 PMsell$0.2501$12.480.000089290.0044590.02002
0x148...D56e
0x02...9276
11/23/20255:13:25 PMsell$8.79$12.480.0031410.0044590.7044
0x7d5...7545
0x0d...1355