WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.72
Presyo
0.006498 WETH
TVL
$520,753.72
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.35%
24h
0.66%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
17K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
18,165.67
Pinagsama WETH:
$72.91

LINK/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.72. Ang presyo ng LINK ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,116.51. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $6,443,743.51. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $520,753.73. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $520,753.73.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $17,116.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006498, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.72 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:33:13 PMbuy$54.06$17.720.019820.0064983.05
0x9e7...c3A8
0x8f...33ed
02/22/202511:22:07 AMsell$2,681.99$17.640.9830.006467151.99
0xcA7...5597
0xb8...6da6
02/22/202510:37:55 AMsell$17.7$17.70.0064750.0064751
0x84c...01E5
0x28...f51b
02/22/202510:37:09 AMsell$25.49$17.70.0093240.0064751.44
0x4FE...cef7
0x61...52fd
02/22/202510:36:27 AMbuy$17.85$17.810.006530.0065141
0x84c...01E5
0xb8...1eec
02/22/202510:14:25 AMbuy$41.63$17.80.015230.0065142.33
0x92e...dD3c
0xe8...1e90
02/22/202510:13:39 AMsell$2,690.49$17.720.98410.006483151.79
0xcA7...5597
0x1c...939c
02/22/202510:12:39 AMsell$0.1957$17.740.000071590.0064910.01102
0x04f...4e37
0xe4...5922
02/22/202510:10:39 AMsell$6.2$17.840.0022570.0064910.3478
0x077...64BD
0x98...b58d
02/22/202510:09:43 AMsell$1.31$17.820.00047850.0064910.07371
0x62E...9F43
0xcd...7939
02/22/202510:09:29 AMsell$31.79$17.80.011590.0064911.78
0xc46...D71E
0xa4...8525
02/22/202510:09:19 AMsell$7.54$17.770.0027530.0064910.4241
0x077...64BD
0x19...b944
02/22/202510:07:37 AMsell$20.39$17.710.0074720.0064911.15
0xCBB...1424
0x92...4d17
02/22/20259:51:41 AMbuy$14.77$17.730.0054380.006530.8328
0x2cE...DFd8
0xf5...1aa9
02/22/20259:39:27 AMsell$2,723.23$17.6510.006499154.27
0xcA7...5597
0x34...735a
02/22/20259:09:47 AMsell$2,557.36$17.650.94340.006515144.81
0xcA7...5597
0x50...21ba
02/22/20258:15:05 AMbuy$0.4997$17.570.00018650.0065620.02843
0xB2a...3dF8
0x82...f412
02/22/20255:35:11 AMsell$88.2$17.510.032840.0065235.03
0x0B2...8A88
0x48...160d
02/22/20255:23:27 AMbuy$0.271$17.620.00010090.0065620.01538
0x451...aAf4
0x74...2e13
02/22/20254:40:01 AMbuy$88.93$17.620.033110.0065625.04
0x0B2...8A88
0x03...b3b1