WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.65
Presyo
0.003962 WETH
TVL
$132,879.02
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.41%
24h
-4.20%
Ibahagi
TXNS
306
Mga Bumili
290
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
11,713.72
Pinagsama WETH:
$14.39

LINK/WETH price stats sa Optimism

Noong Abril 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.65. Ang presyo ng LINK ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $2,328.60. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,852,687.97. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $132,879.03. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $132,879.03.

Ang kabuuang transaksyon ng LINK/WETH ay 306 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,328.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003962, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.65 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202610:30:37 PMbuy$0.3207$8.650.00014680.0039620.03705
0x133...eDbe
0xb5...f629
04/12/202610:04:03 PMbuy$0.16$8.670.000073110.0039620.01845
0x295...F29B
0x63...da76
04/12/20269:03:31 PMsell$0.01521$8.710.0568730.0039380.001745
0x2e2...6D30
0x7f...1d79
04/12/20269:03:33 PMsell$0.141$8.710.000063720.0039380.01618
0x0e6...C7c8
0x14...f5bc
04/12/20268:44:43 PMsell$0.03594$8.710.000016240.0039380.004124
0x044...7c1F
0xb2...7b38
04/12/20268:44:05 PMsell$0.2731$8.720.00012330.0039380.0313
0x255...5f03
0x26...5536
04/12/20268:43:39 PMsell$0.3686$8.70.00016670.0039380.04233
0x128...44dB
0xdf...ceb3
04/12/20268:43:27 PMsell$2.9$8.70.0013120.0039380.3331
0x416...34B6
0xf6...c038
04/12/20268:42:31 PMsell$0.0219$8.690.0599250.0039380.00252
0x1BD...141e
0x61...e0f8
04/12/20268:42:29 PMsell$0.1946$8.690.000088170.0039380.02238
0x1a6...b9E0
0x0d...d6ff
04/12/20266:07:19 PMsell$0.1125$8.680.000051070.0039380.01296
0x19d...2f7D
0x4c...4302
04/12/20265:24:25 PMsell$0.06397$8.630.000029170.0039380.007407
0x021...4D53
0x06...d127
04/12/20263:31:39 PMbuy$1.7$8.630.00078220.0039620.1974
0x9B6...66a1
0x6c...c623
04/12/20263:31:29 PMbuy$1.4$8.620.00064630.0039620.1631
0x148...D56e
0x89...627e
04/12/20263:31:27 PMbuy$0.03597$8.620.000016510.0039620.004169
0x2A2...f080
0x50...a9cf
04/12/20263:31:25 PMbuy$0.1375$8.620.000063180.0039620.01594
0x1f0...171B
0xfc...b9f6
04/12/20263:30:57 PMbuy$0.02392$8.620.000010980.0039620.002772
0x080...8cF3
0xb3...d90d
04/12/20263:30:53 PMbuy$0.2696$8.620.00012380.0039620.03124
0x148...D56e
0x88...2d54
04/12/20263:18:29 PMbuy$3.58$8.630.0016430.0039620.4146
0xB42...3730
0x78...dbc4
04/12/20262:56:15 PMbuy$0.361$8.640.00016550.0039620.04177
0xB42...3730
0x27...3878