WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.23
Presyo
0.004247 WETH
TVL
$134,646.81
MKT CAP
$2M
5m
0%
1h
0.31%
4h
0.36%
24h
2.02%
Ibahagi
TXNS
284
Mga Bumili
20
Mga Nagbenta
264
Dami
7K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
10,427.63
Pinagsama WETH:
$17.67

LINK/WETH price stats sa Optimism

Noong Marso 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.23. Ang presyo ng LINK ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $7,120.77. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,999,242.93. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $134,646.81. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $134,646.81.

Ang kabuuang transaksyon ng LINK/WETH ay 284 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 264 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,120.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004247, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.23 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:36:11 AMsell$0.003296$9.230.0515170.0042470.0003571
0x836...eA5C
0xce...f888
03/25/20266:35:19 AMsell$0.01$9.220.0546070.0042470.001084
0xA9C...BBBB
0x68...e43e
03/25/20266:33:33 AMsell$0.01191$9.210.055490.0042470.001292
0x33a...4444
0xb9...bc66
03/25/20266:33:25 AMsell$0.02622$9.210.000012080.0042470.002844
0xc7D...9999
0xd4...8112
03/25/20266:31:55 AMsell$0.1731$9.220.000079710.0042470.01876
0x051...6666
0xeb...82f4
03/25/20266:31:53 AMsell$0.1718$9.220.000079120.0042470.01862
0x30b...7777
0x74...6b24
03/25/20266:26:49 AMsell$0.02$9.210.0592170.0042470.002169
0x051...6666
0x35...d99e
03/25/20266:25:39 AMsell$0.02$9.210.0592180.0042470.00217
0xA9C...BBBB
0xcf...49c2
03/25/20266:25:39 AMsell$0.09834$9.210.000045310.0042470.01066
0x5A8...29B5
0x45...710e
03/25/20266:25:37 AMsell$0.09838$9.210.000045330.0042470.01067
0x30b...7777
0x36...2dad
03/25/20266:25:35 AMsell$0.01$9.210.0546090.0042470.001085
0xc7D...9999
0x67...ab7e
03/25/20266:24:31 AMsell$0.2744$9.210.00012640.0042470.02976
0x7d5...7545
0x19...1bfe
03/25/20266:23:47 AMsell$1.02$9.210.00047180.0042470.111
0x148...D56e
0x2d...79bd
03/25/20266:23:35 AMsell$1.02$9.220.00047020.0042480.1106
0x7d5...7545
0x80...e188
03/25/20266:21:39 AMsell$0.02397$9.210.000011040.0042480.0026
0xab1...3477
0x4a...311e
03/25/20266:21:39 AMsell$0.04834$9.210.000022270.0042480.005244
0x24a...574C
0x6f...53b4
03/25/20266:21:35 AMsell$0.02324$9.210.000010710.0042480.002521
0xa39...ffff
0x24...ee41
03/25/20266:21:33 AMsell$0.1601$9.210.000073820.0042480.01737
0x76b...8888
0x64...4fad
03/25/20266:21:07 AMsell$1.02$9.210.0004710.0042480.1108
0x148...D56e
0x0c...cdf7
03/25/20266:20:41 AMsell$0.1201$9.210.000055390.0042480.01303
0x054...3333
0x58...1f41