WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.44
Presyo
0.005399 WETH
TVL
$242,503.01
MKT CAP
$4.5M
5m
0%
1h
-0.64%
4h
1.55%
24h
-1.05%
Ibahagi
TXNS
387
Mga Bumili
235
Mga Nagbenta
152
Dami
36K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,788.81
Pinagsama WETH:
$28.35

LINK/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.44. Ang presyo ng LINK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $36,470.26. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,512,039.84. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $242,503.02. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $242,503.02.

Ang kabuuang transaksyon ng LINK/WETH ay 387 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 152 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $36,470.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005399, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.44 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:29:01 PMbuy$0.9335$13.440.0003750.0053990.06944
0xA79...BC93
0x77...5322
06/06/20254:45:07 PMsell$25.2$13.440.010060.0053671.87
0x8cD...2C5a
0xe5...430c
06/06/20254:37:41 PMsell$13.63$13.520.0054090.0053681
0x04A...2ea1
0x55...5369
06/06/20254:07:49 PMbuy$304.82$13.60.12090.00539622.41
0xd99...e0C3
0x6b...329c
06/06/20253:58:45 PMsell$202.33$13.480.080430.00536215
0xD2e...358f
0x1f...7371
06/06/20253:56:49 PMsell$399.85$13.510.15890.00537129.59
0x12F...5e10
0x58...7c74
06/06/20253:33:07 PMbuy$0.0003485$13.580.0613880.0054090.00002565
0x785...524B
0xdf...1aed
06/06/20253:30:51 PMsell$403.27$13.510.16060.00538329.83
0x12F...5e10
0x48...6089
06/06/20253:30:13 PMsell$0.321$13.530.00012780.0053890.02372
0x33a...4444
0x43...7ce6
06/06/20253:30:09 PMbuy$13.71$13.610.0054620.0054211
0x04A...2ea1
0x11...ec29
06/06/20253:27:47 PMbuy$320.07$13.60.12740.00541623.53
0x315...51Ce
0x4f...6a6b
06/06/20253:21:51 PMsell$0.7732$13.50.00030790.0053790.05724
0xeA9...416D
0x57...3794
06/06/20253:19:47 PMsell$0.949$13.550.00037670.0053790.07003
0xB0b...cd13
0x00...9d18
06/06/20253:19:13 PMbuy$1,223.76$13.580.48580.00539390.07
0x315...51Ce
0x92...36f0
06/06/20253:14:01 PMbuy$1,125.78$13.610.44560.00538882.7
0x315...51Ce
0xcc...0e6f
06/06/20253:14:03 PMsell$996.74$13.530.39450.00535873.64
0x22E...3d3E
0xdc...c885
06/06/20253:14:03 PMsell$0.6581$13.570.00026050.0053720.04849
0x147...5a30
0x55...a045
06/06/20253:14:03 PMsell$6.32$13.570.0025050.0053720.4663
0x148...D56e
0xbf...f235
06/06/20253:08:01 PMsell$3.06$13.480.0012110.0053390.2269
0x148...D56e
0x04...9a81
06/06/20253:02:23 PMsell$0.6401$13.480.00025340.0053390.04747
0x6ba...D8D3
0x0e...5ba1