WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$28.76
Presyo
0.00747 WETH
TVL
$557,811.7
MKT CAP
$10.1M
5m
0.03%
1h
-0.66%
4h
-2.50%
24h
-2.35%
Ibahagi
TXNS
807
Mga Bumili
419
Mga Nagbenta
388
Dami
410K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
7,154.2
Pinagsama WETH:
$91.41

LINK/WETH price stats sa Optimism

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $28.76. Ang presyo ng LINK ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $409,622.75. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $10,076,746.25. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $557,811.70. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $557,811.70.

Ang kabuuang transaksyon ng LINK/WETH ay 807 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 388 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $409,622.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00747, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $28.76 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20248:26:01 AMbuy$0.004423$28.760.0511480.007470.0001537
0xAEd...5A26
0x7a...4d4e
12/15/20248:25:37 AMbuy$0.005274$28.760.0513690.007470.0001833
0xAEd...5A26
0x1a...47a2
12/15/20248:24:51 AMbuy$0.005241$28.760.0513610.007470.0001822
0xAEd...5A26
0x5f...3771
12/15/20248:15:09 AMsell$844.22$28.550.21960.00742929.56
0x408...e922
0xf8...a519
12/15/20248:11:29 AMsell$1,000.91$28.570.26040.00743635.03
0x22E...3d3E
0xd2...9d99
12/15/20248:11:19 AMsell$57.17$28.580.014880.007442
0xC35...5512
0x65...1763
12/15/20248:10:17 AMsell$57.17$28.580.014880.007442
0xC35...5512
0x1f...5aa1
12/15/20248:08:15 AMsell$540.88$28.590.14070.00744218.91
0x0B2...8A88
0x89...d350
12/15/20248:01:59 AMbuy$29.17$28.820.0075790.0074891.01
0xcA0...C056
0x1c...1255
12/15/20248:00:49 AMbuy$478.4$28.770.12440.00748716.62
0x0B2...8A88
0x22...b673
12/15/20248:00:13 AMbuy$68.59$28.760.017840.0074852.38
0xD65...351a
0xe4...4bb9
12/15/20247:48:17 AMbuy$650.93$28.690.16970.00748222.68
0x157...abC4
0x74...8c96
12/15/20247:45:35 AMbuy$6.31$28.660.0016470.007480.2201
0xB0b...cd13
0xa6...63fe
12/15/20247:45:31 AMbuy$2.31$28.660.00060480.007480.08086
0x2A1...9038
0x8c...a591
12/15/20247:45:29 AMbuy$65.84$28.660.017180.007482.29
0x0B2...8A88
0x50...bfd3
12/15/20247:41:39 AMbuy$0.4895$28.670.00012770.0074790.01707
0x679...1111
0x4a...033d
12/15/20247:41:37 AMbuy$3.75$28.670.00097950.0074790.1309
0xA30...12F5
0xd7...e2fe
12/15/20247:37:29 AMbuy$0.385$28.80.00010.0074790.01336
0x254...50bC
0xe9...ae11
12/15/20247:34:35 AMbuy$1.57$28.770.00040830.0074790.05459
0xc7D...9999
0x7d...bf24
12/15/20247:34:33 AMsell$1,000.28$28.590.26020.00743834.98
0x22E...3d3E
0x86...d019