WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.14
Presyo
0.003852 WETH
TVL
$141,260.07
MKT CAP
$2M
5m
0%
1h
0.47%
4h
-0.24%
24h
5.17%
Ibahagi
TXNS
561
Mga Bumili
65
Mga Nagbenta
496
Dami
12K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
11,997.12
Pinagsama WETH:
$13.3

LINK/WETH price stats sa Optimism

Noong Abril 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.14. Ang presyo ng LINK ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $11,915.19. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,952,021.01. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $141,260.07. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $141,260.07.

Ang kabuuang transaksyon ng LINK/WETH ay 561 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 496 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11,915.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003852, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.14 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202611:36:27 AMbuy$6.73$9.140.0028390.0038520.7371
0xf70...dbEF
0x7d...0adf
04/14/202611:21:25 AMsell$0.4608$9.090.00019390.0038290.05064
0x38E...775a
0x81...12cf
04/14/20269:16:53 AMsell$2.3$9.160.00096230.0038290.2512
0x7d5...7545
0xaf...aab4
04/14/20268:38:07 AMsell$0.09287$9.160.000038820.0038290.01013
0x2A8...58F1
0x07...1adc
04/14/20268:37:51 AMsell$1.64$9.160.00068650.0038290.1792
0xFce...e648
0x64...d2f0
04/14/20266:32:47 AMbuy$0.08062$9.120.000034050.0038520.008838
0x283...83b6
0xae...0df3
04/14/20266:32:43 AMsell$525.98$9.090.22210.00384157.83
0x2c7...ff53
0x48...da33
04/14/20266:32:43 AMsell$303.6$9.130.12820.00385933.22
0x2c7...ff53
0x48...da33
04/14/20266:32:45 AMbuy$1.32$9.120.00055890.0038520.145
0x077...64BD
0x3a...1e08
04/14/20266:00:43 AMbuy$1.2$9.180.00050910.0038890.1308
0xB42...3730
0xbf...21f5
04/14/20265:57:47 AMbuy$0.02351$9.160.0599860.0038890.002567
0x0C9...d1ee
0x61...c862
04/14/20265:57:19 AMbuy$0.03338$9.160.000014170.0038890.003644
0x14c...bF1f
0xa0...b3be
04/14/20265:57:17 AMbuy$0.09557$9.160.000040580.0038890.01043
0x037...8dE3
0x34...417b
04/14/20265:56:59 AMbuy$0.6123$9.160.00025990.0038890.06683
0x7d5...7545
0xe8...0cdb
04/14/20265:55:35 AMbuy$0.01454$9.160.0561730.0038890.001587
0x27e...3E36
0x18...3c84
04/14/20265:55:33 AMbuy$0.01595$9.160.0567690.0038890.00174
0x164...8847
0x65...0e14
04/14/20265:52:49 AMbuy$0.01975$9.180.0583650.0038890.00215
0x133...eDbe
0xb4...e44b
04/14/20265:52:47 AMbuy$0.01511$9.180.0564010.0038890.001645
0x311...2fb7
0x11...4771
04/14/20265:51:35 AMbuy$0.03115$9.180.000013190.0038890.003392
0x19d...2f7D
0xf6...8c2d
04/14/20265:23:47 AMbuy$0.01886$9.190.0579780.0038890.002051
0x836...eA5C
0x04...1ce5