WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.41
Presyo
0.004619 WETH
TVL
$407,348.54
MKT CAP
$5.9M
5m
0%
1h
0.77%
4h
1.89%
24h
10.30%
Ibahagi
TXNS
939
Mga Bumili
303
Mga Nagbenta
636
Dami
126K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
15,663.52
Pinagsama WETH:
$24.56

LINK/WETH price stats sa Optimism

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $19.41. Ang presyo ng LINK ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $125,766.16. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $5,880,750.33. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $407,348.55. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $407,348.55.

Ang kabuuang transaksyon ng LINK/WETH ay 939 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 636 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $125,766.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004619, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:43:57 AMsell$0.01002$19.410.0523850.0046190.0005164
0xf02...EEEE
0xff...ffbd
10/13/20257:43:19 AMsell$0.02422$19.40.0557650.0046190.001248
0xf02...EEEE
0x87...7353
10/13/20257:43:17 AMsell$0.01018$19.40.0524230.0046190.0005245
0xa39...ffff
0x85...3adc
10/13/20257:43:13 AMsell$0.0121$19.40.0528810.0046190.0006237
0x679...1111
0x30...60c4
10/13/20257:43:09 AMsell$0.01415$19.40.0533690.0046190.0007293
0x054...3333
0x66...c862
10/13/20257:42:47 AMsell$0.04303$19.40.000010240.0046190.002217
0xA9C...BBBB
0xf4...2537
10/13/20257:39:33 AMsell$0.02569$19.390.0561190.0046190.001324
0x30b...7777
0xe8...7aaf
10/13/20257:39:29 AMsell$0.08016$19.390.000019090.0046190.004132
0xa39...ffff
0x7e...15cc
10/13/20257:29:51 AMsell$0.04034$19.380.0596130.0046190.00208
0xA9C...BBBB
0xad...2337
10/13/20257:29:43 AMsell$0.08243$19.380.000019640.0046190.004252
0xC62...5555
0x58...51ac
10/13/20257:29:07 AMsell$0.04325$19.380.00001030.0046190.002231
0xA9C...BBBB
0x72...832f
10/13/20257:29:05 AMsell$1.28$19.380.00030580.0046190.06619
0xA2F...aaaa
0x9f...2ff3
10/13/20257:26:51 AMsell$0.02121$19.370.0550580.0046190.001094
0x054...3333
0xe6...e265
10/13/20257:25:19 AMsell$0.8905$19.370.00021230.0046190.04596
0x054...3333
0x3b...b967
10/13/20257:25:05 AMsell$0.02005$19.370.0547810.0046190.001034
0xf02...EEEE
0x3d...9a76
10/13/20257:25:03 AMsell$0.04209$19.370.000010030.0046190.002172
0xa39...ffff
0xf2...2a85
10/13/20257:24:59 AMsell$0.0545$19.370.000012990.0046190.002813
0xFcF...DDDD
0x58...5856
10/13/20257:25:01 AMbuy$74.06$19.490.017650.0046473.8
0x6F3...cdd6
0x1b...9fb1
10/13/20257:24:57 AMbuy$74.05$19.480.017650.0046463.8
0x6F3...cdd6
0x77...8722
10/13/20257:24:49 AMbuy$48.71$19.480.011610.0046452.5
0x6F3...cdd6
0x32...6641