WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.04
Presyo
0.00429 WETH
TVL
$286,908.71
MKT CAP
$5.3M
5m
0%
1h
-1.46%
4h
-1.36%
24h
-4.44%
Ibahagi
TXNS
302
Mga Bumili
180
Mga Nagbenta
122
Dami
43K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
15,363.48
Pinagsama WETH:
$28.47

LINK/WETH price stats sa Optimism

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.04. Ang presyo ng LINK ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $43,221.61. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $5,330,216.15. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $286,908.71. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $286,908.71.

Ang kabuuang transaksyon ng LINK/WETH ay 302 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $43,221.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00429, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.04 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:27:31 AMbuy$3.09$13.040.0010160.004290.237
0xA2F...aaaa
0x6b...71ae
11/15/20241:27:29 AMbuy$24.66$13.040.0081150.004291.89
0x077...64BD
0x93...ed44
11/15/20241:26:51 AMbuy$12.03$13.050.0039520.004290.9213
0xB0b...cd13
0x27...6051
11/15/20241:22:11 AMsell$0.05724$13.020.000018740.0042640.004395
0x836...eA5C
0xb4...2046
11/15/20241:12:29 AMbuy$19.82$13.080.0064990.0042891.51
0xB0b...cd13
0xea...5654
11/15/20241:12:23 AMbuy$37.76$13.090.012370.0042892.88
0xBA7...A342
0x39...918b
11/15/20241:11:59 AMbuy$2.13$13.110.00069960.0042890.1631
0x077...64BD
0x21...d85a
11/15/20241:11:57 AMbuy$25.4$13.110.0083120.0042891.93
0x077...64BD
0xe2...c149
11/15/20241:11:45 AMbuy$2.31$13.080.00075750.0042890.1766
0x07B...6cC3
0x93...9173
11/15/20241:05:09 AMbuy$0.8024$13.210.00026040.0042890.06071
0x30b...7777
0x3a...8d9b
11/15/20241:03:09 AMbuy$3.95$13.130.0012920.0042890.3013
0x051...6666
0x62...b10e
11/15/20241:03:09 AMbuy$0.4744$13.130.00015490.0042890.03613
0x08B...A971
0x6e...6ef1
11/15/20241:03:07 AMsell$6,040.09$13.141.970.004291459.64
0x0a6...d4BF
0x74...c255
11/15/20241:01:47 AMsell$2.63$13.250.00086010.004320.199
0xC2c...d873
0x50...e01c
11/15/20241:01:29 AMsell$1.49$13.250.00048880.004320.1131
0x077...64BD
0xe9...2ae6
11/15/20241:01:29 AMsell$2.04$13.250.00066640.004320.1542
0x077...64BD
0x51...336d
11/15/20241:00:15 AMsell$0.4601$13.240.00015010.004320.03474
0x33a...4444
0xe1...faee
11/15/20241:00:13 AMsell$0.4304$13.240.00014040.004320.0325
0xC62...5555
0x23...163d
11/15/20241:00:09 AMbuy$3,065.05$13.2710.004332230.83
0x968...23B2
0xf4...a105
11/15/20241:00:11 AMsell$1.63$13.240.00053320.004320.1234
0x30b...7777
0xbc...e788