WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.41
Presyo
0.004246 WETH
TVL
$121,385.21
MKT CAP
$2M
5m
0%
1h
0%
4h
0.57%
24h
2.79%
Ibahagi
TXNS
318
Mga Bumili
130
Mga Nagbenta
188
Dami
6K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
10,377.01
Pinagsama WETH:
$17.21

LINK/WETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.41. Ang presyo ng LINK ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $6,237.82. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,959,200.29. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $121,385.22. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $121,385.22.

Ang kabuuang transaksyon ng LINK/WETH ay 318 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 188 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,237.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004246, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:29:33 AMsell$0.3434$8.410.00017330.0042460.04083
0x107...3033
0xd1...a97d
02/12/20266:27:47 AMsell$0.01504$8.410.0575950.0042460.001788
0x051...6666
0x3b...d798
02/12/20266:27:45 AMsell$0.08024$8.410.00004050.0042460.009539
0xceC...2222
0x17...5c8a
02/12/20266:27:43 AMsell$0.01079$8.410.0554470.0042460.001283
0xe92...CCCC
0x98...e5b4
02/12/20266:27:11 AMsell$5.83$8.410.0029450.0042460.6937
0xf46...173C
0x34...9ae3
02/12/20266:27:03 AMsell$0.5094$8.40.00025720.0042460.06058
0x148...D56e
0xc1...7135
02/12/20266:27:01 AMsell$0.3149$8.40.0001590.0042460.03744
0x7d5...7545
0x90...c3e3
02/12/20266:26:47 AMsell$0.5041$8.40.00025460.0042460.05995
0x148...D56e
0x92...866b
02/12/20266:26:47 AMsell$1.07$8.40.0005430.0042460.1278
0x7d5...7545
0x3d...3c0f
02/12/20266:26:27 AMsell$4.61$8.40.0023320.0042460.5493
0x077...64BD
0x30...aa0b
02/12/20266:26:29 AMsell$0.04596$8.40.000023220.0042460.005469
0xe92...CCCC
0x97...63b3
02/12/20266:26:03 AMsell$0.1186$8.40.00005990.0042460.0141
0x148...D56e
0x25...ae1a
02/12/20266:25:57 AMsell$3.19$8.390.0016180.0042460.381
0x148...D56e
0x8a...144f
02/12/20266:25:57 AMsell$3.65$8.390.0018490.0042460.4355
0x2c6...7746
0xce...8537
02/12/20266:25:47 AMsell$0.0406$8.390.000020530.0042460.004835
0x679...1111
0xd6...e278
02/12/20266:25:31 AMsell$1.43$8.390.00072380.0042460.1704
0x077...64BD
0x88...44f9
02/12/20266:25:29 AMsell$4.5$8.40.0022740.0042470.5354
0x2c6...7746
0x7f...52b6
02/12/20266:13:07 AMsell$0.7348$8.370.00037240.0042470.08769
0x148...D56e
0x39...f6f7
02/12/20266:12:51 AMsell$3.44$8.370.0017470.0042470.4115
0x4fd...1EA1
0x43...b9cc
02/12/20266:03:31 AMsell$0.2225$8.370.00011280.0042470.02657
0x148...D56e
0x5c...bf39