WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.23
Presyo
0.004363 WETH
TVL
$131,667.87
MKT CAP
$2.1M
5m
0%
1h
-0.12%
4h
-0.78%
24h
6.00%
Ibahagi
TXNS
418
Mga Bumili
167
Mga Nagbenta
251
Dami
11K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
10,102.8
Pinagsama WETH:
$18.09

LINK/WETH price stats sa Optimism

Noong Marso 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.23. Ang presyo ng LINK ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $10,666.02. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $2,073,565.29. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $131,667.87. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $131,667.87.

Ang kabuuang transaksyon ng LINK/WETH ay 418 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 251 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10,666.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004363, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.23 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:56:31 AMbuy$0.009999$9.230.0547220.0043630.001082
0xa39...ffff
0x59...40c3
03/05/20262:43:55 AMbuy$1.47$9.240.00069810.0043630.16
0x077...64BD
0xee...48fd
03/05/20262:43:57 AMbuy$0.7505$9.240.00035430.0043630.08122
0xA79...BC93
0x5f...6669
03/05/20262:43:53 AMbuy$0.03002$9.240.000014170.0043630.003249
0xA2F...aaaa
0x02...15d8
03/05/20262:42:59 AMbuy$0.009998$9.230.0547230.0043630.001082
0xa39...ffff
0xe9...69ed
03/05/20262:42:51 AMbuy$1.89$9.230.00089760.0043630.2057
0x9B6...66a1
0x71...42b0
03/05/20262:42:19 AMbuy$0.02346$9.230.000011080.0043630.002541
0xA2F...aaaa
0x44...12a3
03/05/20262:42:01 AMbuy$0.03344$9.230.00001580.0043630.003621
0xA9C...BBBB
0xf4...042a
03/05/20262:40:25 AMbuy$0.009995$9.240.0547190.0043630.001081
0x051...6666
0xf2...6457
03/05/20262:39:25 AMbuy$0.1986$9.240.000093750.0043630.02148
0x30b...7777
0xbd...eb5a
03/05/20262:36:35 AMbuy$0.02621$9.250.000012350.0043630.002831
0xc7D...9999
0x27...febd
03/05/20262:36:33 AMbuy$0.04428$9.250.000020860.0043630.004782
0xceC...2222
0xb9...753b
03/05/20262:36:31 AMsell$497.96$9.220.23460.00434753.98
0x73a...2De5
0x37...45f6
03/05/20261:57:23 AMbuy$0.02065$9.250.0597850.0043830.002232
0xA9C...BBBB
0xae...1907
03/05/20261:57:13 AMbuy$0.382$9.250.0001810.0043830.0413
0xceC...2222
0x32...274a
03/05/20261:53:43 AMbuy$0.009996$9.240.0547390.0043830.001081
0x051...6666
0x0e...7450
03/05/20261:53:31 AMbuy$0.02194$9.240.00001040.0043830.002373
0x76b...8888
0x27...f116
03/05/20261:52:13 AMbuy$0.3933$9.250.00018630.0043830.04251
0x416...34B6
0x31...a910
03/05/20261:52:09 AMbuy$1.46$9.250.00069470.0043830.1584
0xC62...5555
0xa0...064c
03/05/20261:51:37 AMbuy$0.3198$9.240.00015150.0043830.03457
0xceC...2222
0x79...526d