WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.97
Presyo
0.004597 WETH
TVL
$212,160.96
MKT CAP
$4.6M
5m
0%
1h
0.48%
4h
1.16%
24h
3.62%
Ibahagi
TXNS
86
Mga Bumili
51
Mga Nagbenta
35
Dami
15K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,352.64
Pinagsama WETH:
$32.05

LINK/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.97. Ang presyo ng LINK ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $14,876.91. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,643,922.23. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $212,160.97. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $212,160.97.

Ang kabuuang transaksyon ng LINK/WETH ay 86 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14,876.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004597, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:21:01 AMbuy$454.15$10.970.19010.00459741.36
0xbAb...8Fc6
0x12...1dc8
10/04/20249:44:13 AMbuy$13.98$10.920.0058780.0045931.27
0xa53...0d21
0x57...6015
10/04/20249:19:23 AMsell$21.86$10.930.0091320.0045662
0xaD6...eD77
0x8c...b261
10/04/20249:18:33 AMsell$43.73$10.930.018260.0045664
0xaD6...eD77
0x45...057b
10/04/20249:17:09 AMbuy$408.87$10.990.17070.00459137.19
0xbAb...8Fc6
0xd2...929f
10/04/20249:02:53 AMbuy$0.01074$10.980.0544890.0045870.0009786
0x836...eA5C
0x1f...f145
10/04/20248:44:15 AMbuy$227.78$10.970.095140.00458520.74
0xb3c...7D3D
0xf7...264a
10/04/20248:44:05 AMsell$56.53$10.90.023610.0045565.18
0x23f...0724
0x8c...cb9a
10/04/20248:32:59 AMbuy$496.74$10.960.20740.0045845.29
0xbAb...8Fc6
0xec...1139
10/04/20248:29:19 AMsell$401.21$10.890.16750.00455236.81
0x240...Ab43
0x04...d20b
10/04/20248:23:39 AMsell$0.3726$10.890.00015570.0045550.03419
0x06B...a93D
0x4c...4d8d
10/04/20248:23:37 AMbuy$334.75$10.950.13990.0045830.55
0xbAb...8Fc6
0x08...4ea9
10/04/20248:19:53 AMbuy$46.6$10.940.019480.0045774.25
0xbAb...8Fc6
0x18...49a1
10/04/20248:06:49 AMbuy$302.89$10.910.12690.00457427.74
0xbAb...8Fc6
0x73...ec08
10/04/20248:06:51 AMsell$0.1907$10.850.000079940.0045490.01757
0x09B...Df73
0x14...a163
10/04/20247:53:43 AMsell$1.16$10.840.00048750.0045440.1072
0xc15...D7F1
0x01...62f2
10/04/20247:35:39 AMbuy$162.73$10.840.068610.0045715.01
0xbAb...8Fc6
0x9e...e008
10/04/20247:30:51 AMbuy$404.84$10.830.17060.00456637.37
0xbAb...8Fc6
0xd4...d892
10/04/20247:25:47 AMbuy$180.89$10.810.076260.00456116.71
0xbAb...8Fc6
0x96...a232
10/04/20247:19:39 AMbuy$188.19$10.810.079340.00455817.4
0xbAb...8Fc6
0x89...e202