WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.43
Presyo
0.004952 WETH
TVL
$151,696.73
MKT CAP
$2M
5m
-0.19%
1h
0.39%
4h
0.89%
24h
-1.13%
Ibahagi
TXNS
628
Mga Bumili
509
Mga Nagbenta
119
Dami
7K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
8,380.7
Pinagsama WETH:
$24.22

LINK/WETH price stats sa Optimism

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.43. Ang presyo ng LINK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $7,207.21. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,970,742.16. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $151,696.73. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $151,696.73.

Ang kabuuang transaksyon ng LINK/WETH ay 628 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 119 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,207.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004952, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.43 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20263:42:45 AMbuy$0.005899$11.430.0525560.0049520.0005161
0x255...5f03
0x96...510e
11/02/20263:36:59 AMbuy$0.01017$11.450.05440.0049520.0008886
0xDa9...A9d8
0xfe...a277
11/02/20263:36:47 AMbuy$0.04161$11.440.0000180.0049520.003634
0x90d...7276
0x18...3211
11/02/20263:36:47 AMsell$146.39$11.380.063310.00492612.85
0x943...aC07
0x7c...346e
11/02/20263:15:03 AMbuy$1.3$11.380.00056960.0049590.1148
0xB66...b84A
0x09...49e5
11/02/20262:56:57 AMbuy$0.1278$11.370.000055760.0049590.01124
0x3DC...46FD
0x83...9136
11/02/20262:55:41 AMbuy$0.0306$11.370.000013340.0049590.002691
0xB66...b84A
0x59...486b
11/02/20262:55:39 AMbuy$0.4523$11.370.00019720.0049590.03977
0xB66...b84A
0xd4...1a6d
11/02/20262:54:49 AMbuy$0.3117$11.380.00013570.0049590.02737
0x411...88BB
0xb3...ea8f
11/02/20262:54:35 AMbuy$0.5021$11.380.00021860.0049590.04409
0xb37...daf6
0xae...090c
11/02/20262:53:25 AMbuy$0.281$11.380.00012240.0049590.02468
0xDa9...A9d8
0x96...36e0
11/02/20262:53:25 AMbuy$0.004646$11.380.0520240.0049590.0004081
0x740...a78A
0x3b...fd59
11/02/20262:53:25 AMbuy$0.1171$11.380.000051020.0049590.01028
0x3DC...46FD
0x95...f77b
11/02/20262:53:23 AMbuy$0.01736$11.380.0575650.0049590.001525
0x740...a78A
0x07...7eea
11/02/20262:53:23 AMbuy$0.01121$11.380.0548840.0049590.0009848
0x740...a78A
0x0e...741a
11/02/20262:53:23 AMbuy$13.24$11.380.0057680.0049581.16
0x421...Bf50
0xed...b0fc
11/02/20262:53:23 AMsell$114.82$11.320.050020.00493110.14
0xb3c...7D3D
0x27...ecba
11/02/20262:53:23 AMbuy$4.19$11.380.0018250.0049590.3681
0x421...Bf50
0xb8...9b82
11/02/20262:53:23 AMbuy$0.6801$11.380.00029620.0049590.05974
0x7d5...7545
0x00...4c15
11/02/20262:53:23 AMbuy$0.03213$11.380.0000140.0049590.002822
0x1EF...7Ca8
0xbc...0f03