WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.33
Presyo
0.004435 WETH
TVL
$141,030.01
MKT CAP
$1.9M
5m
0%
1h
-0.54%
4h
-0.31%
24h
-0.25%
Ibahagi
TXNS
295
Mga Bumili
102
Mga Nagbenta
193
Dami
3K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
10,207.3
Pinagsama WETH:
$21.72

LINK/WETH price stats sa Optimism

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.33. Ang presyo ng LINK ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $2,878.13. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,853,529.79. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $141,030.02. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $141,030.02.

Ang kabuuang transaksyon ng LINK/WETH ay 295 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 193 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,878.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004435, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:23:37 PMsell$1.19$9.330.00056830.0044350.1281
0x98a...5861
0x75...7c15
05/24/20266:05:45 PMsell$1.09$9.320.00052140.0044350.1175
0x98a...5861
0x5f...d518
05/24/20265:55:45 PMbuy$1.14$9.380.0005440.0044620.1219
0x2c6...7746
0x8c...1d08
05/24/20265:55:15 PMsell$1.16$9.320.00055510.0044350.1251
0x98a...5861
0xa1...17ef
05/24/20265:42:59 PMsell$1.54$9.340.00073330.0044350.1653
0x75C...2714
0x13...efa9
05/24/20265:42:41 PMbuy$1.07$9.390.00051210.0044620.1147
0x416...34B6
0xb8...74b1
05/24/20265:41:33 PMbuy$0.8598$9.380.00040870.0044620.0916
0x077...64BD
0x7d...1bfe
05/24/20265:39:41 PMbuy$0.4595$9.390.00021820.0044620.0489
0x2c6...7746
0xb0...295b
05/24/20265:39:19 PMsell$0.497$9.330.00023610.0044350.05324
0x98a...5861
0x10...3f1f
05/24/20265:29:03 PMbuy$0.3643$9.380.00017310.0044620.03881
0xFce...e648
0x1a...bd74
05/24/20265:26:41 PMsell$0.5085$9.330.00024170.0044350.0545
0x98a...5861
0xa5...4d1b
05/24/20265:25:47 PMbuy$0.4018$9.380.0001910.0044620.04281
0x077...64BD
0xa4...4738
05/24/20263:44:15 PMsell$0.06077$9.280.000029020.0044350.006542
0x836...eA5C
0xc3...299d
05/24/20263:42:47 PMbuy$0.02344$9.340.000011190.0044620.002509
0x021...4D53
0x1b...316c
05/24/20263:42:45 PMbuy$0.01363$9.340.0565080.0044620.001458
0x260...F50C
0x10...7a04
05/24/20263:42:39 PMbuy$0.02993$9.340.000014290.0044620.003202
0x107...1e05
0xc8...1f84
05/24/20263:42:37 PMbuy$0.1634$9.340.000078040.0044620.01748
0x295...F29B
0xaa...178f
05/24/20263:42:09 PMbuy$0.0137$9.340.0565410.0044620.001465
0x0e6...C7c8
0xc2...d01d
05/24/20263:35:13 PMbuy$0.1601$9.350.000076420.0044620.01712
0x1a6...b9E0
0x3a...782c
05/24/20263:32:17 PMbuy$0.009951$9.360.0547410.0044620.001062
0x283...83b6
0xb4...dcb4