WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.28
Presyo
0.007326 WETH
TVL
$260,346.34
MKT CAP
$4.9M
5m
0%
1h
-0.02%
4h
-0.44%
24h
-2.04%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
20K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
7,529
Pinagsama WETH:
$88.4

LINK/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.28. Ang presyo ng LINK ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $20,289.12. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,858,221.07. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $260,346.35. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $260,346.35.

Ang kabuuang transaksyon ng LINK/WETH ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20,289.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007326, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.28 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:52:49 AMsell$130.36$13.280.071890.0073269.81
0x367...0804
0x2b...72c3
03/31/20255:28:01 AMsell$135.26$13.280.074580.00732710.17
0x367...0804
0xa8...d79c
03/31/20254:18:39 AMsell$498.29$13.170.27720.00733137.82
0x22E...3d3E
0xab...80b2
03/31/20253:59:39 AMbuy$135.18$13.250.075280.00737810.2
0x367...0804
0x2b...5125
03/31/20253:03:51 AMsell$8.85$13.270.0048930.0073330.6673
0xbE5...c5AC
0x37...1d41
03/31/20252:50:41 AMsell$0.9012$13.340.00049510.0073330.06751
0x256...757c
0xc0...1038
03/31/20251:53:45 AMbuy$8.94$13.340.0049430.0073770.67
0xbE5...c5AC
0x19...0651
03/31/20251:33:13 AMbuy$29.98$13.410.016480.0073772.23
0x9cA...2196
0x81...3fb8
03/31/20251:30:27 AMbuy$7.98$13.410.004390.0073770.5951
0x9cA...2196
0xe5...42d3
03/31/20251:26:59 AMsell$4.54$13.330.00250.0073320.341
0xA79...BC93
0xbc...ff5d
03/31/20251:24:49 AMbuy$0.02175$13.340.000012020.0073770.00163
0x1c3...79Ec
0xaf...92cc
03/31/20251:06:11 AMbuy$0.02638$13.310.000014610.0073770.001981
0xa69...FD8B
0xdf...11c3
03/31/202512:46:07 AMbuy$0.1859$13.110.00010450.0073740.01417
0xA9C...BBBB
0x17...620f
03/31/202512:45:23 AMsell$52.2$13.040.029330.0073314
0x92e...dD3c
0xfe...aceb
03/31/202512:41:43 AMbuy$0.2898$13.120.00016280.0073750.02208
0x33a...4444
0xd0...fd19
03/31/202512:41:21 AMbuy$15.01$13.120.0084340.0073751.14
0x123...dD50
0x1f...7882
03/31/202512:38:17 AMbuy$0.318$13.180.00017790.0073750.02412
0x054...3333
0x7b...7ffe
03/31/202512:37:23 AMsell$123.47$13.110.069040.0073319.41
0x12F...5e10
0xe2...6482
03/31/202512:34:13 AMbuy$1.26$13.240.00070680.0073760.09582
0x077...64BD
0xa9...1e1e
03/31/202512:33:33 AMsell$498.38$13.180.27730.00733637.8
0x22E...3d3E
0x21...d0d8