WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.02
Presyo
0.004719 WETH
TVL
$181,783.28
MKT CAP
$2.3M
5m
0%
1h
-0.49%
4h
0.42%
24h
1.03%
Ibahagi
TXNS
291
Mga Bumili
202
Mga Nagbenta
89
Dami
10K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
8,889.79
Pinagsama WETH:
$23.93

LINK/WETH price stats sa Optimism

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.02. Ang presyo ng LINK ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $9,662.06. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $2,342,203.79. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $181,783.29. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $181,783.29.

Ang kabuuang transaksyon ng LINK/WETH ay 291 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $9,662.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004719, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:34:13 PMsell$0.151$13.020.000054750.0047190.0116
0x5F4...9BE8
0x37...fbbb
09/22/20265:33:21 PMsell$0.1412$130.000051230.0047190.01085
0xf54...cEd4
0x05...09b2
09/22/20265:32:29 PMbuy$5.04$13.080.001830.0047480.3855
0xf70...dbEF
0xa3...226d
09/22/20263:46:37 PMbuy$10.95$13.060.0039790.0047470.8382
0x9eC...468b
0x49...3f36
09/22/20263:46:35 PMbuy$18.85$13.060.0068510.0047471.44
0x9eC...468b
0x58...81f9
09/22/20263:46:31 PMbuy$12$13.060.0043620.0047460.9189
0x9eC...468b
0x20...636e
09/22/20263:42:49 PMbuy$11.56$13.040.0042050.0047460.886
0x9eC...468b
0x2f...715a
09/22/20263:42:47 PMbuy$24.25$13.040.0088230.0047451.85
0x9eC...468b
0x97...45b4
09/22/20263:42:39 PMbuy$40.81$13.040.014830.0047443.12
0x9eC...468b
0x17...a9a7
09/22/20263:33:13 PMbuy$10.27$13.010.0037440.0047430.7894
0x9eC...468b
0xe1...156a
09/22/20263:22:15 PMbuy$11.05$13.010.0040270.0047430.849
0x9eC...468b
0xba...73e6
09/22/20263:21:19 PMbuy$98.02$130.035750.0047417.53
0x433...9E5d
0xc5...7409
09/22/20263:19:39 PMbuy$45.46$12.970.01660.0047383.5
0x9eC...468b
0x58...4386
09/22/20263:19:21 PMbuy$10.99$12.980.0040090.0047370.8463
0x9eC...468b
0xd8...f8a3
09/22/20263:19:07 PMbuy$16.79$12.980.0061280.0047371.29
0x9eC...468b
0x76...eeec
09/22/20263:18:57 PMbuy$16.36$12.970.0059750.0047361.26
0x9eC...468b
0x37...9308
09/22/20263:18:29 PMbuy$0.003048$12.980.0511120.0047360.0002348
0x4C6...6b71
0xba...fe1c
09/22/20263:13:27 PMbuy$16.02$130.0058370.0047361.23
0x9eC...468b
0xb8...0582
09/22/20263:12:11 PMbuy$27.5$12.970.010030.0047352.11
0x9eC...468b
0xf9...3b07
09/22/20263:12:07 PMbuy$12.57$12.970.0045890.0047340.9693
0x9eC...468b
0x8b...719f