WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.29
Presyo
0.004123 WETH
TVL
$177,310.48
MKT CAP
$2.9M
5m
0%
1h
0.70%
4h
1.76%
24h
-0.21%
Ibahagi
TXNS
176
Mga Bumili
133
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
11,030.94
Pinagsama WETH:
$13.95

LINK/WETH price stats sa Optimism

Noong Enero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.29. Ang presyo ng LINK ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,711.52. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $2,937,946.71. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $177,310.49. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $177,310.49.

Ang kabuuang transaksyon ng LINK/WETH ay 176 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,711.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004123, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:57:39 AMsell$6.39$12.290.0021420.0041230.5196
0x433...98b6
0x5c...d300
01/23/20264:48:29 AMsell$0.3623$12.290.00012150.0041230.02947
0x148...D56e
0x0a...53d5
01/23/20264:47:27 AMsell$0.0804$12.30.000026940.0041230.006533
0x054...3333
0xef...c5b1
01/23/20264:47:27 AMsell$0.4419$12.30.0001480.0041230.03591
0x7d5...7545
0x8a...b5df
01/23/20264:47:03 AMsell$1.58$12.280.00053270.0041230.1291
0x077...64BD
0x80...3696
01/23/20264:42:19 AMsell$0.3167$12.270.00010630.0041230.02579
0x7d5...7545
0x26...6800
01/23/20264:15:15 AMsell$0.1605$12.260.000053950.0041230.01308
0xf02...EEEE
0xd2...5d6d
01/23/20263:58:25 AMsell$1.27$12.210.00042920.0041230.104
0xB3A...0790
0x47...de4a
01/23/20263:49:15 AMsell$0.0593$12.220.000020010.0041230.004852
0xD4a...109c
0x77...af58
01/23/20263:49:13 AMsell$2.03$12.220.00068760.0041230.1667
0x433...44cc
0x07...49f4
01/23/20263:49:13 AMsell$2.72$12.220.00091930.0041230.2229
0x433...44cc
0x07...49f4
01/23/20263:47:31 AMbuy$3.16$12.290.0010670.0041480.2573
0xf70...dbEF
0x9d...e338
01/23/20263:47:29 AMbuy$2.4$12.290.00081070.0041480.1954
0xf70...dbEF
0x57...5c4c
01/23/20263:39:57 AMsell$0.5831$12.210.00019690.0041230.04774
0x178...1597
0xf6...1788
01/23/20263:00:47 AMsell$3.58$12.170.0012150.0041230.2946
0x433...98b6
0x37...96ba
01/23/20262:00:07 AMsell$4.59$12.250.0015470.0041240.3752
0x2c6...7746
0xf1...0988
01/23/20261:57:39 AMsell$0.06303$12.230.000021240.0041240.005151
0xA9C...BBBB
0x9b...46a2
01/23/20261:57:41 AMsell$0.02004$12.230.0567570.0041240.001638
0x76b...8888
0x4a...f417
01/23/20261:57:37 AMsell$0.01017$12.230.053430.0041240.0008318
0x33a...4444
0xc8...de16
01/23/20261:50:57 AMsell$0.0227$12.230.0576540.0041240.001856
0x76b...8888
0x6f...13a7