WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.08
Presyo
0.004177 WETH
TVL
$207,156.54
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.43%
24h
6.08%
Ibahagi
TXNS
282
Mga Bumili
28
Mga Nagbenta
254
Dami
15K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,026.18
Pinagsama WETH:
$15.9

LINK/WETH price stats sa Optimism

Noong Enero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.08. Ang presyo ng LINK ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $14,737.91. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $3,222,839.33. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $207,156.54. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $207,156.54.

Ang kabuuang transaksyon ng LINK/WETH ay 282 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 254 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14,737.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004177, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.08 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:11:43 PMsell$48.27$13.080.015410.0041773.69
0xB20...43B9
0xb3...d273
01/02/20268:44:13 PMbuy$0.09826$13.130.000031430.0042030.007478
0xf02...EEEE
0xd0...a6d1
01/02/20268:44:11 PMsell$540.5$13.080.17290.00418441.31
0x289...1d13
0x3a...3421
01/02/20266:53:49 PMbuy$0.08129$13.070.000026220.0042160.006219
0xFcF...DDDD
0xa8...38d2
01/02/20266:53:47 PMbuy$2.91$13.060.00094140.0042160.2232
0x416...34B6
0xc3...5856
01/02/20266:52:19 PMbuy$1.73$13.080.00055780.0042160.1323
0x077...64BD
0x3f...209f
01/02/20266:52:19 PMbuy$1.28$13.080.00041270.0042160.09788
0x051...6666
0x37...faf9
01/02/20266:50:01 PMbuy$3.54$13.090.0011390.0042160.2703
0x416...34B6
0xb5...65c8
01/02/20266:13:43 PMbuy$99.07$13.150.031750.0042157.53
0xf47...6f7C
0xc1...73ed
01/02/20265:26:33 PMsell$198.13$13.120.063250.00419115.09
0x55A...b5Ca
0x55...6b25
01/02/20265:24:09 PMsell$197.99$13.160.063090.00419515.03
0x55A...b5Ca
0x32...587d
01/02/20265:17:03 PMsell$0.08025$13.210.00002550.0041980.006074
0xc7D...9999
0xd1...9ba0
01/02/20265:17:01 PMsell$0.1604$13.210.000050970.0041980.01214
0x679...1111
0x6c...ce7b
01/02/20265:13:41 PMsell$0.08286$13.20.000026340.0041980.006276
0xe92...CCCC
0xa7...54eb
01/02/20265:07:15 PMsell$0.02009$13.180.05640.0041980.001524
0x679...1111
0x0d...7dae
01/02/20265:07:17 PMsell$0.04497$13.180.000014320.0041980.003411
0xc7D...9999
0x61...b29d
01/02/20265:07:03 PMsell$0.08198$13.160.000026130.0041980.006225
0xa39...ffff
0xd3...1f44
01/02/20265:04:09 PMsell$0.1049$13.180.000033410.0041980.007959
0x76b...8888
0x3f...345f
01/02/20265:04:07 PMsell$0.08233$13.180.000026220.0041980.006246
0xA2F...aaaa
0x4e...9246
01/02/20265:02:37 PMsell$0.0918$13.150.000029290.0041980.006976
0xe92...CCCC
0x58...1737