WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.94
Presyo
0.004541 WETH
TVL
$115,338.21
MKT CAP
$1.5M
5m
0%
1h
-0.18%
4h
-0.81%
24h
1.98%
Ibahagi
TXNS
275
Mga Bumili
78
Mga Nagbenta
197
Dami
2K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,473.31
Pinagsama WETH:
$22.93

LINK/WETH price stats sa Optimism

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.94. Ang presyo ng LINK ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $2,301.82. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,528,738.77. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $115,338.21. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $115,338.21.

Ang kabuuang transaksyon ng LINK/WETH ay 275 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 197 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,301.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004541, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.94 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20261:13:31 AMbuy$0.03908$7.940.000022340.0045410.004921
0x037...8dE3
0x84...d708
07/04/20261:13:29 AMbuy$0.03496$7.940.000019990.0045410.004403
0x03d...53B7
0x5c...ccb0
07/04/20261:12:57 AMbuy$0.8804$7.930.00050380.004540.1109
0xDa9...A9d8
0xe4...127a
07/04/20261:10:27 AMbuy$0.0188$7.940.000010740.004540.002366
0xD39...817c
0x7b...35ba
07/04/20261:10:13 AMbuy$1.09$7.940.00062790.004540.1382
0xDa9...A9d8
0xc6...6204
07/04/20261:10:09 AMbuy$0.03845$7.940.000021960.004540.004837
0xE1a...F575
0xc1...98a9
07/04/20261:10:05 AMbuy$0.1785$7.950.00010190.004540.02245
0xE1a...F575
0xef...4b45
07/04/20261:09:45 AMbuy$0.1788$7.950.0001020.004540.02247
0x48F...6CEe
0x1a...bedc
07/03/202610:38:03 PMsell$8.51$7.930.0048460.0045131.07
0x0e4...e30c
0x12...573a
07/03/20269:21:45 PMsell$91.42$7.970.051750.00451511.46
0xc56...aF23
0x6a...0ae1
07/03/20269:13:05 PMsell$21.92$8.010.012360.0045182.73
0x0e4...e30c
0xdd...ef76
07/03/20269:13:07 PMsell$6.84$8.010.0038580.0045170.8539
0x0e4...e30c
0x97...f292
07/03/20269:13:03 PMsell$28.65$80.016170.0045193.57
0x0e4...e30c
0xc6...40c8
07/03/20269:12:59 PMsell$1.64$80.00093020.0045190.2058
0x0e4...e30c
0xcd...4839
07/03/20269:13:01 PMsell$1.8$80.0010170.0045190.2251
0x0e4...e30c
0x75...5ea7
07/03/20269:12:55 PMsell$12.54$80.0070820.004521.56
0x0e4...e30c
0x02...da82
07/03/20269:12:25 PMsell$1.64$80.00093040.004520.2058
0x0e4...e30c
0x0e...a39c
07/03/20269:12:13 PMsell$7.25$80.0040980.004520.9065
0x0e4...e30c
0xb5...9eba
07/03/20269:11:59 PMsell$2.99$7.990.001690.004520.3739
0x0e4...e30c
0xd8...6a0b
07/03/20269:11:57 PMsell$1.64$7.990.00093050.004520.2058
0x0e4...e30c
0x7d...c022