WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$23.7
Presyo
0.005236 WETH
TVL
$430,646.91
MKT CAP
$7.7M
5m
0.00%
1h
0.33%
4h
0.68%
24h
-2.54%
Ibahagi
TXNS
530
Mga Bumili
172
Mga Nagbenta
358
Dami
148K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,520.63
Pinagsama WETH:
$29.56

LINK/WETH price stats sa Optimism

Noong Agosto 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $23.7. Ang presyo ng LINK ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $147,805.29. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $7,694,389.97. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $430,646.92. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $430,646.92.

Ang kabuuang transaksyon ng LINK/WETH ay 530 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 358 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $147,805.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005236, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:31:31 AMsell$26.12$23.70.0057710.0052361.1
0x296...F5C1
0x20...53f3
08/28/20252:30:55 AMbuy$24.93$23.840.0055080.0052681.04
0x296...F5C1
0xd5...5837
08/28/20252:26:03 AMbuy$0.6956$23.840.00015360.0052680.02917
0x28f...6319
0xc7...d4c3
08/28/20252:25:53 AMsell$2.67$23.70.00059150.0052360.1129
0xd6B...7e00
0x36...da5f
08/28/20252:25:35 AMbuy$2.26$23.840.00050070.0052680.09504
0xd6B...7e00
0xc7...7040
08/28/20252:25:09 AMsell$17.84$23.70.0039420.0052360.7527
0xd6B...7e00
0x2d...ef42
08/28/20252:24:51 AMbuy$17.95$23.840.0039660.0052680.7527
0xd6B...7e00
0x0f...d005
08/28/20252:23:31 AMsell$14.83$23.70.0032770.0052360.6257
0xd6B...7e00
0x28...0887
08/28/20252:23:09 AMbuy$15.31$23.840.0033830.0052680.6422
0xd6B...7e00
0x6d...711c
08/28/20252:11:05 AMsell$5.29$23.70.0011690.0052360.2232
0x9b7...0EFd
0x81...087b
08/28/20252:08:21 AMbuy$6.45$23.840.0014250.0052680.2704
0xf70...dbEF
0x26...3a89
08/28/20252:06:59 AMsell$51.26$23.680.011330.0052372.16
0x602...2bAE
0xca...1e81
08/28/20252:06:05 AMbuy$51.55$23.820.01140.0052682.16
0x602...2bAE
0xf7...d6d1
08/28/20252:03:01 AMbuy$1.3$23.810.00028930.0052680.05491
0x85F...6b9E
0xb6...6710
08/28/20251:58:49 AMsell$21.83$23.670.004830.0052360.9224
0x42f...9E24
0xe2...dd81
08/28/20251:58:17 AMsell$20.71$23.670.0045820.0052370.875
0xE70...EeEc
0xbf...1f01
08/28/20251:57:55 AMbuy$17.4$23.810.0038490.0052680.7305
0x42f...9E24
0x54...7eed
08/28/20251:57:49 AMbuy$20.37$23.810.0045060.0052680.8553
0xE70...EeEc
0xae...2b52
08/28/20251:50:31 AMbuy$49.73$23.80.0110.0052682.08
0x172...382c
0x85...ac52
08/28/20251:35:25 AMbuy$10.46$23.790.0023150.0052670.4396
0xB72...6Ba8
0x7c...abd2