WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.07
Presyo
0.004323 WETH
TVL
$325,820.01
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.39%
24h
-7.40%
Ibahagi
TXNS
774
Mga Bumili
401
Mga Nagbenta
373
Dami
62K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
16,135.57
Pinagsama WETH:
$17.86

LINK/WETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $16.07. Ang presyo ng LINK ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $62,461.23. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $4,610,077.78. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $325,820.02. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $325,820.02.

Ang kabuuang transaksyon ng LINK/WETH ay 774 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 373 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $62,461.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004323, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.07 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202512:43:43 PMbuy$448.82$16.070.12060.00432327.91
0xB4e...3448
0xb2...f145
11/03/202511:33:41 AMsell$96.8$15.910.026120.0042936.08
0xA8b...Ab91
0xd0...8669
11/03/202511:31:17 AMbuy$105.72$160.028530.0043196.6
0xA8b...Ab91
0x7c...74de
11/03/202511:27:39 AMbuy$0.01097$15.960.0529680.0043180.0006873
0xA9C...BBBB
0x99...400b
11/03/202511:21:53 AMbuy$10.08$160.0027190.0043180.6298
0x2CA...208d
0x26...ceec
11/03/202511:03:09 AMbuy$0.009992$15.920.0527090.0043180.0006275
0xc7D...9999
0x68...626e
11/03/202511:02:53 AMbuy$0.01005$15.90.052730.0043180.0006322
0xA2F...aaaa
0xf2...0e6d
11/03/202511:02:35 AMbuy$0.02885$15.910.0578280.0043180.001812
0xe92...CCCC
0xb2...f028
11/03/202511:02:37 AMbuy$0.01257$15.910.0534110.0043180.00079
0x30b...7777
0x54...7d9d
11/03/202511:02:33 AMbuy$0.01116$15.930.0530250.0043180.0007006
0x76b...8888
0x22...9e0f
11/03/202510:59:55 AMbuy$2.29$15.860.00062310.0043180.1443
0x077...64BD
0x5d...b4c1
11/03/202510:59:35 AMbuy$41.29$15.850.011240.0043172.6
0x388...7AE6
0xcf...db4e
11/03/202510:59:31 AMbuy$11.34$15.820.0030940.0043170.7168
0x064...7b77
0x8a...f8d2
11/03/202510:59:29 AMbuy$15.96$15.820.0043540.0043161
0x388...7AE6
0xf8...f556
11/03/202510:53:11 AMbuy$1.89$15.960.00051180.0043160.1185
0x077...64BD
0x53...81ed
11/03/202510:44:49 AMbuy$10.14$15.990.0027360.0043160.634
0xBB1...6aD1
0x7a...d7c7
11/03/202510:42:13 AMsell$76.52$15.90.020640.0042914.81
0x821...CEe8
0x2f...7c26
11/03/202510:41:43 AMsell$10.37$15.920.0027940.0042920.6511
0x821...CEe8
0x12...b9e0
11/03/202510:41:27 AMsell$38.19$15.930.010290.0042922.39
0x821...CEe8
0xdd...b85f
11/03/202510:39:13 AMsell$30.34$15.910.008190.0042941.9
0x821...CEe8
0x7e...8a62