WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.39
Presyo
0.004463 WETH
TVL
$121,320.49
MKT CAP
$1.6M
5m
-0.00%
1h
0.45%
4h
0.13%
24h
-1.83%
Ibahagi
TXNS
356
Mga Bumili
142
Mga Nagbenta
214
Dami
10K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,556.6
Pinagsama WETH:
$21.84

LINK/WETH price stats sa Optimism

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.39. Ang presyo ng LINK ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $10,435.87. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,610,881.62. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $121,320.49. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $121,320.49.

Ang kabuuang transaksyon ng LINK/WETH ay 356 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 214 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10,435.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004463, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20264:04:03 AMsell$0.1801$8.390.000095770.0044630.02145
0xf70...dbEF
0x9e...d288
07/24/20264:01:39 AMsell$0.1808$8.390.000096140.0044630.02154
0x19d...2f7D
0xf8...cfa6
07/24/20263:56:51 AMsell$0.2614$8.390.0001390.0044630.03114
0x148...D56e
0x3d...4987
07/24/20263:54:35 AMsell$0.01994$8.390.00001060.0044630.002375
0x0e6...C7c8
0xb5...cbfb
07/24/20263:54:25 AMsell$0.09054$8.390.000048130.0044630.01078
0x133...eDbe
0x69...10a0
07/24/20263:32:25 AMsell$0.01481$8.380.0578830.0044630.001766
0x0dC...bBCc
0x36...9998
07/24/20263:27:47 AMsell$0.1604$8.380.00008540.0044630.01913
0x303...d6f9
0xc4...77c8
07/24/20263:27:33 AMsell$1.71$8.380.00091040.0044630.2039
0xE8c...807A
0xaa...9eec
07/24/20263:24:33 AMsell$0.01381$8.390.057350.0044630.001646
0x1a6...b9E0
0x78...63c4
07/24/20263:22:35 AMsell$0.3017$8.390.00016040.0044630.03595
0x7d5...7545
0x46...9a90
07/24/20263:22:33 AMsell$0.02863$8.380.000015230.0044630.003413
0x14c...bF1f
0x73...8b1e
07/24/20263:22:31 AMsell$0.1293$8.380.00006880.0044630.01541
0x185...C183
0xe1...8d9e
07/24/20263:17:19 AMsell$0.8644$8.370.00046050.0044630.1031
0xe52...C94c
0xee...163e
07/24/20263:16:25 AMsell$0.1735$8.370.000092460.0044630.02071
0x2Be...0E57
0x73...b71c
07/24/20263:16:01 AMsell$0.2427$8.380.00012910.0044630.02894
0x7d5...7545
0x8c...6d23
07/24/20263:08:51 AMsell$0.02192$8.360.000011690.0044630.002619
0x2F7...781E
0x9d...f7ad
07/24/20263:04:19 AMsell$0.01136$8.350.0560690.0044630.001359
0x133...eDbe
0x3b...d89f
07/24/20262:14:05 AMsell$0.097$8.380.000051640.0044630.01157
0x11E...40F2
0x03...70a7
07/24/20261:28:05 AMsell$0.08318$8.370.000044330.0044630.009933
0xD4a...109c
0x0c...721c
07/24/20261:28:03 AMsell$0.08325$8.370.000044350.0044630.009936
0x260...F50C
0x5c...921c