WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.49
Presyo
0.005157 WETH
TVL
$367,116.59
MKT CAP
$7M
5m
0.77%
1h
0.93%
4h
-1.93%
24h
0.16%
Ibahagi
TXNS
722
Mga Bumili
295
Mga Nagbenta
427
Dami
192K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,021.88
Pinagsama WETH:
$26.08

LINK/WETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.49. Ang presyo ng LINK ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $191,966.47. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $6,965,126.80. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $367,116.60. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $367,116.60.

Ang kabuuang transaksyon ng LINK/WETH ay 722 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 427 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $191,966.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005157, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.49 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:19:53 PMbuy$358.57$21.490.086030.00515716.68
0xbAb...8Fc6
0x1c...28ea
08/11/20251:19:29 PMbuy$358.55$21.460.086030.0051516.7
0xbAb...8Fc6
0xc3...432c
08/11/20251:18:51 PMbuy$1,632.83$21.390.39170.00513276.33
0xbAb...8Fc6
0x69...9e3d
08/11/20251:18:47 PMsell$1,338.15$21.250.3210.00509962.96
0x54e...7F0a
0x6c...422c
08/11/20251:18:15 PMbuy$308.63$21.410.074050.00513914.4
0xbAb...8Fc6
0x74...8768
08/11/20251:17:03 PMbuy$184.52$21.40.044270.0051348.62
0xbAb...8Fc6
0x77...768e
08/11/20251:16:57 PMbuy$249.4$21.380.059840.0051311.66
0xbAb...8Fc6
0x24...fd89
08/11/20251:16:09 PMbuy$144.64$21.350.03470.0051246.77
0xbAb...8Fc6
0xb0...6954
08/11/20251:16:09 PMbuy$144.63$21.360.03470.0051276.76
0xbAb...8Fc6
0xa6...3677
08/11/20251:14:41 PMbuy$554.2$21.330.13290.00511825.98
0xb3c...7D3D
0x22...286c
08/11/202512:47:23 PMbuy$300.87$21.290.072190.0051114.12
0x1e5...b1A1
0x3a...b83a
08/11/202512:09:57 PMbuy$303.54$21.290.072740.00510414.25
0xb3c...7D3D
0x3a...c83c
08/11/202511:53:05 AMbuy$2.6$21.280.00062460.0051010.1224
0x148...D56e
0x39...e9fe
08/11/202510:34:33 AMsell$32.21$21.620.0075560.0050711.49
0x54e...7F0a
0xef...c1a9
08/11/202510:21:15 AMbuy$214.79$21.580.050760.00519.95
0xb3c...7D3D
0x3f...9e48
08/11/202510:20:39 AMbuy$512.21$21.550.1210.00509323.76
0x55D...CBAD
0xa0...cdd4
08/11/202510:20:37 AMsell$947.79$21.440.22390.00506744.2
0x518...1e5C
0x16...cb3b
08/11/202510:18:41 AMbuy$211.59$21.590.050.0051049.79
0xb3c...7D3D
0x06...2657
08/11/202510:18:35 AMbuy$310.88$21.570.073470.00509914.4
0xb3c...7D3D
0x02...200c
08/11/202510:18:07 AMbuy$177.86$21.650.041850.0050958.21
0x821...CEe8
0x4a...a25d