WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.64
Presyo
0.004615 WETH
TVL
$123,189.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
109
Mga Bumili
49
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,139.94
Pinagsama WETH:
$23.56

LINK/WETH price stats sa Optimism

Noong Agosto 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.64. Ang presyo ng LINK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,910.18. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,607,293.31. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $123,189.84. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $123,189.84.

Ang kabuuang transaksyon ng LINK/WETH ay 109 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,910.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004615, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.64 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:41:39 AMbuy$0.02494$8.640.000013310.0046150.002884
0x1a6...b9E0
0x7e...c0a8
08/13/20262:40:15 AMbuy$0.072$8.640.000038430.0046150.008326
0x399...c2d6
0x56...d405
08/13/20262:38:53 AMbuy$1.93$8.650.0010350.0046150.2242
0xd48...2a75
0xa3...0129
08/13/20262:33:09 AMbuy$0.1047$8.650.000055870.0046150.0121
0xE1a...F575
0x55...2603
08/13/20262:32:27 AMbuy$0.01678$8.650.058950.0046150.001939
0x098...3a17
0xbb...60f8
08/13/20262:32:15 AMbuy$0.0078$8.650.0541590.0046150.000901
0x255...5f03
0xae...53f9
08/13/20262:32:15 AMbuy$0.01006$8.650.0553690.0046150.001163
0x620...fA4a
0xfb...d6b1
08/13/20262:31:49 AMbuy$0.867$8.650.00046210.0046150.1001
0x7d5...7545
0xe8...be17
08/13/20262:31:13 AMbuy$0.1055$8.650.000056290.0046150.01219
0x399...c2d6
0x15...1c5a
08/12/202611:24:17 PMbuy$0.0219$8.650.000011670.0046150.002529
0x21B...c82F
0x7e...236c
08/12/20269:28:43 PMbuy$0.055$8.670.000029270.0046150.006342
0x303...d6f9
0xdc...efbb
08/12/20269:28:25 PMbuy$0.02515$8.660.00001340.0046150.002903
0x3DC...46FD
0x6a...17af
08/12/20269:28:21 PMbuy$0.6264$8.660.00033380.0046150.07233
0x277...B69c
0x27...eefd
08/12/20269:28:15 PMbuy$3.2$8.660.0017080.0046150.37
0x28D...5651
0x00...5a8e
08/12/20269:28:11 PMbuy$2.22$8.680.0011830.0046150.2563
0x950...C70d
0x21...2289
08/12/20269:27:39 PMbuy$0.006439$8.680.0534220.0046150.0007416
0x27e...3E36
0x00...57de
08/12/20269:26:57 PMbuy$0.01979$8.680.000010510.0046150.002279
0x05C...97C6
0xdc...97d5
08/12/20269:26:55 PMbuy$0.07319$8.680.000038890.0046150.008427
0x238...6A50
0xb0...98b8
08/12/20269:26:55 PMbuy$0.0248$8.680.000013180.0046150.002855
0xD39...817c
0x02...6d9c
08/12/20269:26:39 PMbuy$0.4592$8.670.00024420.0046150.05293
0x620...fA4a
0xaa...9eef