WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.39
Presyo
0.004199 WETH
TVL
$121,532.63
MKT CAP
$2M
5m
0%
1h
0%
4h
0.03%
24h
-4.68%
Ibahagi
TXNS
247
Mga Bumili
150
Mga Nagbenta
97
Dami
9K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
10,575.96
Pinagsama WETH:
$16.38

LINK/WETH price stats sa Optimism

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.39. Ang presyo ng LINK ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $8,558.94. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,955,257.42. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $121,532.63. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $121,532.63.

Ang kabuuang transaksyon ng LINK/WETH ay 247 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 97 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $8,558.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004199, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:48:05 PMbuy$0.1407$8.390.000070420.0041990.01676
0x148...D56e
0x17...a723
02/10/20266:48:01 PMbuy$1.53$8.390.00076820.0041990.1829
0x077...64BD
0x4c...62c1
02/10/20266:47:57 PMbuy$3.28$8.390.0016440.0041990.3915
0x2c6...7746
0xea...efc6
02/10/20266:26:41 PMbuy$0.08045$8.420.000040120.0041990.009555
0xc7D...9999
0x0e...73d5
02/10/20266:26:15 PMbuy$0.1534$8.420.000076460.0041990.0182
0x148...D56e
0xc8...488c
02/10/20266:26:11 PMbuy$3.17$8.420.0015850.0041990.3775
0x416...34B6
0x2e...2b22
02/10/20266:26:01 PMbuy$2.8$8.440.0013950.0041990.3323
0x2c6...7746
0x67...d5d8
02/10/20266:25:49 PMbuy$1.15$8.440.00057460.0041990.1368
0x7d5...7545
0x70...e638
02/10/20266:22:13 PMbuy$3.52$8.460.0017480.0041990.4163
0x2c6...7746
0xf6...09df
02/10/20265:42:05 PMsell$0.06026$8.530.000029470.0041730.007061
0x33a...4444
0xb9...b32d
02/10/20265:41:53 PMsell$0.0993$8.540.000048510.0041730.01162
0xA9C...BBBB
0x8c...6431
02/10/20265:41:41 PMsell$1.65$8.530.00080830.0041740.1936
0x7d5...7545
0x16...d354
02/10/20265:41:41 PMsell$2.7$8.530.0013230.0041740.3171
0x416...34B6
0xf5...572a
02/10/20265:41:41 PMsell$1.27$8.530.0006240.0041740.1495
0x077...64BD
0xce...2e3d
02/10/20265:41:37 PMsell$1.13$8.530.00055360.0041740.1326
0x7d5...7545
0xb2...1f4d
02/10/20265:39:05 PMsell$2.84$8.520.0013930.0041740.3338
0x148...D56e
0xeb...0ef5
02/10/20265:38:57 PMsell$0.08751$8.520.000042860.0041740.01026
0xc7D...9999
0x4c...9e08
02/10/20265:32:43 PMsell$3.15$8.510.0015480.0041740.3708
0x7d5...7545
0x02...e53f
02/10/20264:15:21 PMsell$0.02105$8.490.000010350.0041740.002479
0xC62...5555
0x3f...720c
02/10/20264:14:35 PMsell$2.53$8.490.0012450.0041740.2983
0xFce...e648
0x5b...398b