WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.49
Presyo
0.006879 WETH
TVL
$292,725.16
MKT CAP
$5.9M
5m
-1.04%
1h
1.94%
4h
3.30%
24h
6.41%
Ibahagi
TXNS
501
Mga Bumili
291
Mga Nagbenta
210
Dami
51K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
8,399.12
Pinagsama WETH:
$57.35

LINK/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.49. Ang presyo ng LINK ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $50,937.06. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $5,852,477.23. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $292,725.16. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $292,725.16.

Ang kabuuang transaksyon ng LINK/WETH ay 501 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 210 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $50,937.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006879, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.49 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:48:21 AMbuy$25.42$17.490.010.0068791.45
0xf20...d38c
0x2a...06d8
05/12/20257:48:17 AMbuy$28.89$17.520.011340.0068791.64
0xa12...D8f1
0xeb...9eaf
05/12/20257:48:13 AMbuy$6.36$17.520.0024990.0068790.3634
0x148...D56e
0xcd...cd8f
05/12/20257:47:53 AMbuy$15.65$17.550.0061310.0068780.8914
0x73F...735B
0x5d...66d8
05/12/20257:47:55 AMbuy$5.18$17.550.0020310.0068790.2952
0x148...D56e
0xc6...75bc
05/12/20257:47:45 AMbuy$17.78$17.570.0069590.0068781.01
0x4Aa...F95F
0xfb...20eb
05/12/20257:46:15 AMbuy$2.02$17.690.00078540.0068780.1141
0x077...64BD
0xc9...1b37
05/12/20257:44:37 AMbuy$7.7$17.670.0030.0068780.4361
0x954...a2e6
0xf6...877c
05/12/20257:44:13 AMbuy$2.56$17.670.00099990.0068780.1453
0x148...D56e
0x7e...8ae2
05/12/20257:44:01 AMbuy$6.12$17.670.0023840.0068780.3467
0xB0b...cd13
0xc7...be4c
05/12/20257:41:09 AMbuy$84.94$17.690.033010.0068774.79
0x0B2...8A88
0x3e...b6ed
05/12/20257:40:59 AMbuy$6.44$17.720.0024990.0068760.3635
0x148...D56e
0x36...053f
05/12/20257:40:21 AMbuy$2.14$17.790.00083060.0068760.1207
0x148...D56e
0x24...fce6
05/12/20257:34:05 AMsell$554.36$17.930.21130.00683930.9
0xb3c...7D3D
0xf8...0188
05/12/20257:34:03 AMsell$159.74$17.940.06090.0068438.9
0x6F3...cdd6
0x4b...eaaf
05/12/20257:33:51 AMsell$159.79$17.950.060920.0068458.9
0x6F3...cdd6
0x48...4e10
05/12/20257:33:27 AMsell$2.44$17.950.0009330.0068460.1362
0x486...Db73
0xe2...0b76
05/12/20257:33:05 AMsell$159.8$17.950.060940.0068478.9
0x6F3...cdd6
0xbb...c732
05/12/20257:32:53 AMsell$194.5$17.950.074210.00684910.83
0xb3c...7D3D
0xc1...8aba
05/12/20257:31:41 AMsell$125.88$17.890.048190.0068517.03
0x0B2...8A88
0xba...a2df