WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.93
Presyo
0.004726 WETH
TVL
$118,087.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
0.83%
Ibahagi
TXNS
130
Mga Bumili
48
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
9,428.47
Pinagsama WETH:
$25.79

LINK/WETH price stats sa Optimism

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.93. Ang presyo ng LINK ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,609.16. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $1,550,390.59. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $118,087.79. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $118,087.79.

Ang kabuuang transaksyon ng LINK/WETH ay 130 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,609.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004726, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.93 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20268:15:29 PMsell$505.84$7.930.30140.00472663.76
0x8d2...9b1C
0x6a...3a0e
06/13/20266:37:55 PMsell$0.01564$7.960.0593050.004740.001963
0x2d1...88EC
0xb9...24ce
06/13/20265:59:33 PMsell$0.2083$7.930.00012440.004740.02624
0x416...34B6
0xab...164e
06/13/20265:15:23 PMbuy$10.19$7.980.0060860.0047681.27
0x0e4...e30c
0xe4...c8a1
06/13/20265:15:19 PMbuy$2.53$7.980.0015110.0047680.3169
0x0e4...e30c
0xb7...9f10
06/13/20265:09:37 PMbuy$57.37$7.990.034220.0047667.17
0xCee...F33C
0xfc...90a3
06/13/20264:26:33 PMsell$1.53$7.920.00091450.0047360.193
0xE39...284F
0x2b...ae83
06/13/20264:26:03 PMbuy$6.41$7.970.0038340.0047640.8046
0xE39...284F
0x70...3746
06/13/20263:53:39 PMsell$6.38$7.960.0037940.0047360.8012
0xE39...284F
0x35...c823
06/13/20263:41:49 PMbuy$2.86$8.020.0017020.0047640.3573
0x0e4...e30c
0xa0...c0a9
06/13/20263:41:41 PMbuy$3.13$8.020.0018620.0047640.3908
0x0e4...e30c
0x4c...570f
06/13/20263:39:41 PMsell$0.01327$7.970.0578790.0047360.001663
0x303...d6f9
0xa7...83e4
06/13/20263:39:11 PMsell$0.1474$7.970.000087510.0047360.01847
0x283...83b6
0x4c...44b1
06/13/20263:39:07 PMsell$0.02667$7.970.000015830.0047360.003343
0x21B...c82F
0x51...f8df
06/13/20263:36:43 PMsell$0.01488$7.960.0588510.0047360.001868
0x062...eF2B
0x32...5086
06/13/20263:30:01 PMsell$0.08658$7.970.000051430.0047360.01085
0x24A...FDdD
0x3a...4d30
06/13/20263:28:53 PMsell$0.009912$7.970.0558880.0047360.001243
0x128...44dB
0x29...37da
06/13/20263:27:03 PMsell$0.007625$7.970.0545290.0047360.0009564
0x1d2...8167
0x6e...3a18
06/13/20263:26:31 PMsell$0.02869$7.970.000017040.0047360.003598
0x2Be...0E57
0x01...44f5
06/13/20263:23:51 PMsell$0.01752$7.960.000010410.0047360.002198
0x24A...FDdD
0x5d...a711