WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.76
Presyo
0.005197 WETH
TVL
$433,656.72
MKT CAP
$6.6M
5m
0%
1h
-0.53%
4h
1.70%
24h
2.52%
Ibahagi
TXNS
376
Mga Bumili
212
Mga Nagbenta
164
Dami
79K
Telegram price alerts
Pares:
0x19EA026886cbB7A900EcB2458636d72b5CaE223B
LINK:
0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
13,413.23
Pinagsama WETH:
$33.82

LINK/WETH price stats sa Optimism

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.76. Ang presyo ng LINK ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $79,293.48. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $6,599,937.07. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $433,656.73. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $433,656.73.

Ang kabuuang transaksyon ng LINK/WETH ay 376 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 164 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $79,293.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005197, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.76 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202510:06:23 AMbuy$335.37$21.760.080070.00519715.4
0xb3c...7D3D
0x0f...027a
09/23/202510:02:49 AMbuy$2.42$21.770.00057930.0051950.1115
0x47D...6893
0xa7...d621
09/23/202510:00:53 AMbuy$4.67$21.770.0011160.0051950.2148
0x821...CEe8
0x5f...5c08
09/23/20259:56:01 AMbuy$0.135$21.80.000032190.0051950.006195
0xb8b...5037
0xa6...2627
09/23/20259:55:31 AMbuy$0.2394$21.790.000057060.0051950.01098
0xb8b...5037
0xf7...f53e
09/23/20259:50:01 AMbuy$0.08523$21.760.000020340.0051950.003915
0x679...1111
0x3c...f0b8
09/23/20259:49:31 AMbuy$8.39$21.760.0020020.0051950.3854
0x7eB...060D
0x02...d752
09/23/20259:46:41 AMbuy$2.77$21.780.00066220.0051950.1274
0x09A...CCB8
0x6f...bd34
09/23/20259:45:41 AMbuy$2.09$21.780.00049990.0051950.09623
0xe53...F580
0x3c...9db9
09/23/20259:45:27 AMbuy$6.7$21.780.0015990.0051950.3079
0xF85...2d3D
0x35...2a9e
09/23/20259:45:25 AMbuy$1.23$21.780.00029550.0051950.05687
0x09A...CCB8
0xfb...084a
09/23/20259:45:27 AMbuy$4.59$21.780.0010960.0051950.2109
0xF03...f3D6
0x39...54e4
09/23/20259:25:35 AMsell$210.65$21.750.050010.0051659.68
0x55D...CBAD
0x58...05ce
09/23/20259:07:11 AMbuy$0.1939$21.880.000046050.0051970.00886
0xe18...864d
0xbf...e60d
09/23/20259:07:03 AMbuy$0.3346$21.880.000079470.0051970.01529
0x173...9aA8
0xe3...ead4
09/23/20259:07:03 AMbuy$0.2849$21.880.000067660.0051970.01301
0x0b6...033C
0x50...d887
09/23/20259:07:01 AMbuy$0.4346$21.880.00010320.0051970.01985
0xc75...0271
0xc4...2e8d
09/23/20259:06:53 AMbuy$0.2754$21.880.000065410.0051970.01258
0x282...d636
0x2c...aea3
09/23/20259:05:35 AMbuy$0.4383$21.880.00010410.0051970.02003
0xc75...0271
0xc4...2e2a
09/23/20259:05:35 AMbuy$0.2778$21.880.000065990.0051970.01269
0x282...d636
0xeb...687a