Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 18,165.67
- Pinagsama WETH:
- $72.91
LINK/WETH price stats sa Optimism
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $17.72. Ang presyo ng LINK ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,116.51. Ang kontrata ng LINK token ay 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 na may market cap na $6,443,743.51. Ang kontrata ng liquidity pool ay 0x19EA026886cbB7A900EcB2458636d72b5CaE223B na may kabuuang halaga na naka-lock (TVL) na $520,753.73. Ang LINK/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B ay $520,753.73.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $17,116.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.006498, na naitala noong 12:40 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.72 ngayon.
LINK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 12:33:13 PM | buy | $54.06 | $17.72 | 0.01982 | 0.006498 | 3.05 | 0x8f...33ed | |
02/22/2025 | 11:22:07 AM | sell | $2,681.99 | $17.64 | 0.983 | 0.006467 | 151.99 | 0xb8...6da6 | |
02/22/2025 | 10:37:55 AM | sell | $17.7 | $17.7 | 0.006475 | 0.006475 | 1 | 0x28...f51b | |
02/22/2025 | 10:37:09 AM | sell | $25.49 | $17.7 | 0.009324 | 0.006475 | 1.44 | 0x61...52fd | |
02/22/2025 | 10:36:27 AM | buy | $17.85 | $17.81 | 0.00653 | 0.006514 | 1 | 0xb8...1eec | |
02/22/2025 | 10:14:25 AM | buy | $41.63 | $17.8 | 0.01523 | 0.006514 | 2.33 | 0xe8...1e90 | |
02/22/2025 | 10:13:39 AM | sell | $2,690.49 | $17.72 | 0.9841 | 0.006483 | 151.79 | 0x1c...939c | |
02/22/2025 | 10:12:39 AM | sell | $0.1957 | $17.74 | 0.00007159 | 0.006491 | 0.01102 | 0xe4...5922 | |
02/22/2025 | 10:10:39 AM | sell | $6.2 | $17.84 | 0.002257 | 0.006491 | 0.3478 | 0x98...b58d | |
02/22/2025 | 10:09:43 AM | sell | $1.31 | $17.82 | 0.0004785 | 0.006491 | 0.07371 | 0xcd...7939 | |
02/22/2025 | 10:09:29 AM | sell | $31.79 | $17.8 | 0.01159 | 0.006491 | 1.78 | 0xa4...8525 | |
02/22/2025 | 10:09:19 AM | sell | $7.54 | $17.77 | 0.002753 | 0.006491 | 0.4241 | 0x19...b944 | |
02/22/2025 | 10:07:37 AM | sell | $20.39 | $17.71 | 0.007472 | 0.006491 | 1.15 | 0x92...4d17 | |
02/22/2025 | 9:51:41 AM | buy | $14.77 | $17.73 | 0.005438 | 0.00653 | 0.8328 | 0xf5...1aa9 | |
02/22/2025 | 9:39:27 AM | sell | $2,723.23 | $17.65 | 1 | 0.006499 | 154.27 | 0x34...735a | |
02/22/2025 | 9:09:47 AM | sell | $2,557.36 | $17.65 | 0.9434 | 0.006515 | 144.81 | 0x50...21ba | |
02/22/2025 | 8:15:05 AM | buy | $0.4997 | $17.57 | 0.0001865 | 0.006562 | 0.02843 | 0x82...f412 | |
02/22/2025 | 5:35:11 AM | sell | $88.2 | $17.51 | 0.03284 | 0.006523 | 5.03 | 0x48...160d | |
02/22/2025 | 5:23:27 AM | buy | $0.271 | $17.62 | 0.0001009 | 0.006562 | 0.01538 | 0x74...2e13 | |
02/22/2025 | 4:40:01 AM | buy | $88.93 | $17.62 | 0.03311 | 0.006562 | 5.04 | 0x03...b3b1 |