Impormasyon tungkol sa leek-WETH pair
- Pinagsama leek:
- 2.84M
- Pinagsama WETH:
- $0.818
leek/WETH price stats sa Optimism
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng leek token sa DEX Uniswap V3 ay $0.000687. Ang presyo ng leek ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.18. Ang kontrata ng leek token ay 0x84a09A437c394EA86C3CE58a274CB0726ccAA613 na may market cap na $6,870.36. Ang kontrata ng liquidity pool ay 0x431f77399D1D0Ce15181e776f08A967657b6fB35 na may kabuuang halaga na naka-lock (TVL) na $3,891.49. Ang leek/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng leek/WETH ngayon?
Ang kasalukuyang liquidity ng leek/WETH na may kontrata na address 0x431f77399D1D0Ce15181e776f08A967657b6fB35 ay $3,891.49.
Ilang transaksyon ang mayroon sa leek/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng leek/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa leek/WETH pool sa nakaraang 24 na oras?
Ang leek/WETH pool ay may trading volume na $17.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 leek sa WETH?
Ang exchange rate ng 1 leek sa WETH ay 0.0000002896, na naitala noong 11:17 PM UTC.
Magkano ang 1 leek sa dolyar?
Ang presyo ng pagpapalit ng 1 leek sa USD ay $0.000687 ngayon.
leek-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:43:45 AM | sell | $17.17 | $0.000687 | 0.007241 | 0.062896 | 25,000 | 0x10...e5cb | |
10/01/2024 | 2:39:25 AM | sell | $23.88 | $0.0007705 | 0.00916 | 0.062954 | 31,000 | 0xd5...0217 | |
09/30/2024 | 2:34:53 AM | buy | $3.93 | $0.0007863 | 0.0015 | 0.063 | 4,999.41 | 0xe9...c0ce | |
09/21/2024 | 4:46:57 AM | sell | $65.37 | $0.0007764 | 0.02584 | 0.063069 | 84,200 | 0xa3...4543 | |
09/19/2024 | 10:55:49 PM | sell | $145.16 | $0.0008357 | 0.05873 | 0.063381 | 173,682.19 | 0x48...035a | |
09/19/2024 | 4:15:29 AM | buy | $1.2 | $0.0008765 | 0.0005 | 0.063633 | 1,376.06 | 0xb3...b879 | |
09/18/2024 | 4:09:29 AM | buy | $2.34 | $0.000849 | 0.001 | 0.063627 | 2,756.62 | 0x95...5c19 | |
09/13/2024 | 3:37:39 PM | sell | $3.56 | $0.0008697 | 0.001479 | 0.063607 | 4,100 | 0x0f...f15b | |
09/13/2024 | 12:43:01 PM | buy | $1.17 | $0.0008517 | 0.0005 | 0.063633 | 1,376.11 | 0xb0...c1a3 | |
09/13/2024 | 1:24:41 AM | sell | $24.89 | $0.0008584 | 0.01058 | 0.063651 | 29,000 | 0xa7...cfd0 | |
09/13/2024 | 1:06:09 AM | buy | $0.4703 | $0.0008737 | 0.0002 | 0.063715 | 538.33 | 0x0e...b145 | |
09/12/2024 | 6:56:19 AM | sell | $8.69 | $0.0008717 | 0.003695 | 0.063706 | 9,970 | 0xe5...c87b | |
09/12/2024 | 6:33:35 AM | sell | $0.4257 | $0.0008758 | 0.0001809 | 0.063722 | 486.1 | 0x60...0760 | |
09/11/2024 | 6:54:09 PM | buy | $0.01166 | $0.0008735 | 0.055 | 0.063745 | 13.34 | 0xfd...e08c | |
09/10/2024 | 4:50:33 PM | sell | $20.2 | $0.0008793 | 0.008633 | 0.063757 | 22,974.86 | 0x58...fe6d | |
09/09/2024 | 1:16:05 AM | buy | $0.6961 | $0.000885 | 0.0003 | 0.063814 | 786.53 | 0x96...38d7 | |
09/08/2024 | 4:41:31 AM | buy | $0.01727 | $0.0008749 | 0.057528 | 0.063812 | 19.74 | 0xa1...8aca | |
09/08/2024 | 4:41:13 AM | buy | $0.2331 | $0.0008748 | 0.0001016 | 0.063812 | 266.49 | 0x45...7ed7 | |
09/05/2024 | 2:32:31 AM | sell | $11.18 | $0.0009294 | 0.004575 | 0.063801 | 12,035.95 | 0x97...61b8 | |
09/04/2024 | 2:24:55 PM | sell | $1.77 | $0.0009162 | 0.0007408 | 0.063822 | 1,937.96 | 0x79...760f |