WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$10.95
Presyo
0.002576 WETH
TVL
$1,733.92
MKT CAP
$5.5M
5m
0%
1h
0%
4h
1.02%
24h
1.82%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
329
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
87.93
Pinagsama WETH:
$0.181

KWENTA/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $10.95. Ang presyo ng KWENTA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $328.88. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $5,542,721.06. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $1,733.93. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $1,733.93.

Ang kabuuang transaksyon ng KWENTA/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $328.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002576, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $10.95 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202512:37:41 AMbuy$4.19$10.950.00098720.0025760.3832
0xf70...dbEF
0x06...db2f
08/22/202512:33:05 AMbuy$8.93$10.920.0021020.0025710.8175
0xf70...dbEF
0x39...6575
08/22/202512:25:07 AMbuy$4.03$10.890.00095160.0025670.3706
0x433...d267
0xa9...8787
08/22/202512:24:21 AMbuy$7.99$10.870.0018830.0025630.7347
0x433...d267
0xb0...19cd
08/22/202512:13:41 AMbuy$8.65$10.840.002040.0025570.7978
0x6Ff...535F
0x6d...7918
08/21/20257:25:49 PMsell$9.59$10.620.0022650.002510.9025
0xD2D...5EA5
0x3f...b726
08/21/20257:25:49 PMbuy$68.77$10.750.016240.0025416.39
0x43B...561B
0x5d...140d
08/21/20257:25:49 PMsell$4.43$10.60.0010470.0025050.418
0xD2D...5EA5
0x3f...b726
08/21/20257:25:43 PMbuy$25.38$10.620.0059950.0025092.38
0x077...64BD
0x4d...4f3f
08/21/20257:25:41 PMbuy$49.94$10.510.011790.0024824.75
0x6E7...8168
0xf6...b5f0
08/21/20257:25:39 PMsell$95.85$10.40.022640.0024589.2
0x6E7...8168
0xa3...48ca
08/21/20257:25:37 PMsell$9.04$10.550.0021350.0024930.8561
0xC47...5dFB
0x09...e898
08/21/20257:25:39 PMsell$13.19$10.240.0031160.002421.28
0x10f...bB7D
0xf5...264e
08/21/20255:16:37 PMsell$2.09$10.520.00049820.0024970.1995
0xb8b...5037
0x6d...a7c2
08/21/20255:16:13 PMsell$1.05$10.520.00024920.0024980.09975
0xb8b...5037
0xc6...ab67
08/21/202512:48:31 PMsell$11.9$10.720.0027780.0025031.11
0xD2D...45f2
0xc6...85fc
08/21/202512:32:03 PMsell$0.06614$10.730.000015440.0025060.006159
0x281...4035
0x3f...9123
08/21/20259:55:45 AMsell$3.73$10.760.00086950.0025080.3466
0xc7D...9999
0x86...9d54
08/20/20258:30:53 AMsell$24.94$10.640.0058980.0025172.34
0x856...b5F5
0xe6...a728
08/19/20258:46:23 PMbuy$0.4157$10.710.00010.0025770.03879
0x7e0...82E2
0xb9...2410