WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$7.04
Presyo
0.002363 WETH
TVL
$124.51
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
12.88
Pinagsama WETH:
$0.01129

KWENTA/WETH price stats sa Optimism

Noong Enero 2, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $7.04. Ang presyo ng KWENTA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $3,563,986.93. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $124.51. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $124.51.

Ang kabuuang transaksyon ng KWENTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002363, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $7.04 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:40:17 AMsell$0.3771$7.040.00012650.0023630.05352
0xF5a...2811
0x29...fed0
12/31/202511:22:33 PMsell$0.04955$7.030.000016660.0023660.007044
0x051...6666
0x7c...441c
12/30/20256:18:57 PMbuy$0.6681$7.160.00022470.002410.09323
0xDfd...8116
0x3c...609a
12/27/20252:22:55 PMbuy$1.1$7.020.00037910.0023980.158
0x06c...7cEd
0xbe...b7e0
12/26/202511:29:47 PMbuy$0.01839$70.0562820.0023910.002627
0x73e...0200
0xd9...d74d
12/26/20251:09:47 PMbuy$0.07382$7.110.00002480.002390.01037
0x569...294f
0xa9...2065
12/26/20256:51:35 AMbuy$0.9527$7.090.000320.0023830.1342
0x569...294f
0x8f...39af
12/25/20253:20:21 PMsell$1.26$6.870.00043130.0023380.1844
0x6A1...Ac59
0x7c...58b1
12/25/20253:18:41 PMsell$0.08015$6.890.000027270.0023470.01161
0xceC...2222
0xa2...9b9d
12/25/20253:18:35 PMbuy$0.7875$7.020.0002680.002390.1121
0xa8c...F529
0x6f...4c1c
12/25/20252:17:51 PMsell$0.7854$6.870.00026760.0023430.1142
0xc23...11A8
0x4f...dcc7
12/25/20256:49:53 AMbuy$0.1035$7.040.00003520.0023950.01469
0x569...294f
0x7c...2b1e
12/25/20255:50:21 AMbuy$0.3488$7.040.00011840.0023920.04949
0x2A8...58F1
0x7e...1ecb
12/25/20254:27:51 AMbuy$0.5462$7.020.00018560.0023860.07778
0xab1...3477
0x1d...cf27
12/25/20254:01:51 AMbuy$0.5472$7.010.00018560.0023780.07802
0xD67...2F70
0x86...009e
12/25/20253:38:05 AMbuy$0.2547$6.990.00008640.0023730.0364
0xBc7...0130
0xd3...d7d5
12/25/202512:04:31 AMbuy$0.1555$6.980.00005280.002370.02227
0xab1...3477
0xb9...c393
12/24/202512:32:23 AMbuy$0.07626$7.010.000025760.0023680.01087
0x223...D0D5
0x0b...df2d
12/23/202511:06:57 PMbuy$0.4735$6.990.000160.0023650.06765
0xBc7...0130
0xfb...8aaa
12/23/202511:05:53 PMbuy$1.73$6.940.00058720.0023490.2499
0x077...64BD
0x33...ca6a