WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$10.78
Presyo
0.00361 WETH
TVL
$2,185.94
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
82
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
125.8
Pinagsama WETH:
$0.2775

KWENTA/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $10.78. Ang presyo ng KWENTA ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $81.96. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $5,455,271.89. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $2,185.94. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $2,185.94.

Ang kabuuang transaksyon ng KWENTA/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $81.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.00361, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $10.78 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20258:38:57 PMbuy$0.00003251$10.780.0710880.003610.053014
0x83a...1772
0x1c...98c3
07/11/20258:17:07 PMsell$0.3035$10.650.00010080.0035380.02849
0x7e0...82E2
0xf2...eca3
07/11/20252:41:21 PMbuy$4.05$10.850.0013490.0036090.3739
0xF28...0EA9
0xe0...58f9
07/11/202512:46:19 PMbuy$19.98$10.690.0067250.00361.86
0x666...2f93
0xe5...20cc
07/11/202511:21:47 AMbuy$8.95$10.780.0029790.003590.8299
0x105...0E63
0x78...00c9
07/11/20257:47:03 AMsell$0.3044$10.550.00010140.0035150.02884
0x7e0...82E2
0x63...6ec1
07/11/20257:44:45 AMsell$0.3047$10.550.00010140.0035160.02886
0x7e0...82E2
0xd9...9c45
07/11/20257:44:33 AMsell$0.3058$10.550.00010180.0035160.02897
0x7e0...82E2
0x8b...8983
07/11/20254:54:57 AMbuy$7.07$10.640.0023830.0035850.6647
0xB0b...cd13
0x06...78e9
07/11/20254:42:45 AMbuy$19.97$10.550.0067630.0035751.89
0x666...85bF
0x4d...c1d7
07/11/20254:18:35 AMbuy$20.1$10.590.0067560.0035611.89
0x666...d2cE
0x72...b939
07/11/20251:19:33 AMsell$0.2953$10.260.00010020.0034830.02878
0x7e0...82E2
0x44...32c8
07/10/202510:09:37 PMsell$0.3062$10.30.00010350.0034830.02973
0x7e0...82E2
0x4b...4030
07/10/202510:46:07 AMbuy$2.26$9.890.00081240.0035530.2286
0x148...D56e
0xe5...a61f
07/10/20259:29:49 AMbuy$2.55$9.870.00092040.0035510.2591
0x76b...8888
0x1b...22e7
07/10/20256:13:25 AMsell$3.4$9.710.0012190.0034810.3503
0x491...C0Ae
0x8f...7f1c
07/09/202511:32:15 PMsell$0.2815$9.690.00010110.0034820.02905
0x7e0...82E2
0x37...3917
07/09/202511:31:41 PMsell$0.2816$9.690.00010120.0034820.02906
0x7e0...82E2
0x61...4aa5
07/09/20257:52:35 PMsell$3.76$9.70.0013530.0034840.3883
0x9B6...66a1
0x0d...f491
07/09/20257:51:27 PMsell$19.94$9.690.0071850.0034932.05
0x077...64BD
0xd0...b25d