WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$14.84
Presyo
0.004068 WETH
TVL
$177.84
MKT CAP
$7.5M
5m
0%
1h
0%
4h
1.82%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
9.5
Pinagsama WETH:
$0.01007

KWENTA/WETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $14.84. Ang presyo ng KWENTA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.49. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $7,510,425.40. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $177.84. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $177.84.

Ang kabuuang transaksyon ng KWENTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.004068, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $14.84 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20256:36:21 PMsell$0.08192$14.840.000022440.0040680.005517
0x054...3333
0xb7...4c3e
11/03/20254:08:59 PMsell$0.7181$14.580.00020110.0040830.04924
0xD67...2F70
0xc1...0b22
11/03/20254:08:57 PMsell$3.68$14.880.0010320.0041670.2478
0x0E1...9295
0x83...13da
11/02/202512:52:55 PMbuy$0.7757$16.710.00020.0043090.0464
0x2A8...58F1
0x8b...01fd
11/02/202512:50:43 PMbuy$0.7753$16.590.00020.0042810.0467
0xD82...289f
0xfd...397b
11/02/202512:48:09 PMbuy$0.2079$16.520.000053660.0042640.01258
0x30b...7777
0xa7...4ccf
11/02/202512:40:55 PMbuy$4.26$16.210.00110.0041840.263
0x077...64BD
0x6c...560c
11/02/202512:40:53 PMsell$4.73$15.920.0012210.0041090.2971
0x0E1...9295
0x46...b9c8
11/02/202512:34:53 PMbuy$0.1671$16.590.000043070.0042760.01007
0x679...1111
0x0b...4524
11/02/202512:34:51 PMbuy$0.776$16.520.00020.0042590.04695
0xBc7...0130
0x87...86c2
11/02/202512:34:49 PMbuy$1.12$16.390.00029110.0042250.06891
0x077...64BD
0x27...b6aa
11/02/202512:34:49 PMsell$0.7782$16.040.00020050.0041340.0485
0x569...294f
0x96...6305
11/02/202512:34:47 PMsell$9.98$16.780.0025720.0043250.5947
0x0E1...9295
0x8d...b136
11/02/20257:52:47 AMbuy$0.0007693$17.980.0619690.0046030.00004278
0xB0b...cd13
0xca...73c4
11/02/20257:51:29 AMbuy$0.02952$17.980.0575570.0046030.001641
0xB0b...cd13
0x58...a212
11/02/20257:46:51 AMbuy$0.00361$17.940.0692580.0046020.0002011
0xB0b...cd13
0xe4...f0f6
11/02/20257:43:13 AMbuy$0.7798$17.870.00020.0045830.04363
0xD82...289f
0x7a...c13b
11/02/20257:42:51 AMbuy$0.2376$17.780.000060940.004560.01336
0x76b...8888
0xcc...4702
11/02/20257:40:09 AMbuy$0.7792$17.70.00020.0045440.044
0x5A8...29B5
0xc6...e5a8
11/02/20257:39:29 AMbuy$0.7792$17.610.00020.0045190.04424
0x1EF...7Ca8
0xeb...6f89