WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$26.36
Presyo
0.007601 WETH
TVL
$77,097.18
MKT CAP
$13.3M
5m
0%
1h
0%
4h
1.78%
24h
-3.59%
Ibahagi
TXNS
85
Mga Bumili
39
Mga Nagbenta
46
Dami
38K
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
3,437.99
Pinagsama WETH:
$11.14

KWENTA/WETH price stats sa Optimism

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $26.36. Ang presyo ng KWENTA ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $38,212.38. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $13,333,709.92. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $77,097.19. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $77,097.19.

Ang kabuuang transaksyon ng KWENTA/WETH ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $38,212.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.007601, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $26.36 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:23:33 PMsell$97.5$26.360.028110.0076013.69
0xFbe...f0AA
0x96...3d43
12/20/20247:21:33 PMsell$197.71$26.380.056980.0076057.49
0x3b4...47ba
0xfa...e240
12/20/20244:37:49 PMbuy$3.48$26.530.0010190.0077620.1313
0x64C...3846
0x05...9158
12/20/20244:08:35 PMsell$0.08369$25.820.000024650.0076070.00324
0xc9b...E8D4
0xfc...0fe2
12/20/20243:47:03 PMsell$1,647.6$25.90.48520.00762863.61
0x7E0...d7A5
0xcc...fe96
12/20/20243:08:17 PMsell$7,042.65$25.742.110.007743273.6
0x2EB...F345
0x09...1f50
12/20/20243:07:35 PMsell$170.34$26.060.051240.0078396.53
0xAE0...6C44
0x75...b3f0
12/20/20242:43:27 PMsell$3.34$26.130.0010030.0078410.1279
0xF7F...45dF
0x1f...1f6c
12/20/20242:43:13 PMbuy$2,053.33$26.570.6160.00797377.26
0x20a...E298
0xe7...ad3a
12/20/20242:39:49 PMsell$78.52$26.060.023460.0077883.01
0xe25...6bd6
0x52...2276
12/20/20242:35:15 PMsell$12.75$26.040.0038160.0077890.4899
0xB80...DF95
0x3b...0f02
12/20/20242:30:15 PMsell$19.37$25.970.0058110.007790.7459
0xB80...DF95
0x05...a3c4
12/20/20241:31:07 PMbuy$2,667.84$25.790.81690.007899103.4
0x1Dd...53Bc
0x4c...27a1
12/20/202411:47:49 AMbuy$74.17$24.640.023620.0078493.01
0x6E7...8168
0x94...528d
12/20/202411:47:39 AMbuy$251.14$24.620.080.00784310.19
0xA0A...B478
0xd9...c9d7
12/20/202411:47:37 AMbuy$629.43$23.960.20040.00763426.26
0xC96...43B9
0xa7...88db
12/20/202411:47:37 AMbuy$1,393.9$24.480.4440.007856.92
0xC96...43B9
0xa7...88db
12/20/202411:47:37 AMsell$26.24$24.070.008360.007671.09
0xc77...5677
0x3d...7fb2
12/20/202411:47:37 AMbuy$356.08$24.580.11340.00783214.48
0xc77...5677
0x3d...7fb2
12/20/202411:47:37 AMbuy$3,395.31$24.21.080.007709140.28
0xC96...43B9
0xa7...88db