WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$4.66
Presyo
0.002402 WETH
TVL
$77.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
12.32
Pinagsama WETH:
$0.0103

KWENTA/WETH price stats sa Optimism

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $4.66. Ang presyo ng KWENTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,361,734.69. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $77.56. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $77.56.

Ang kabuuang transaksyon ng KWENTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002402, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $4.66 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:12:11 AMsell$0.3209$4.660.00016510.0024020.06872
0x33a...4444
0x37...2991
02/12/20262:57:07 PMsell$0.1593$4.770.000080390.0024070.03338
0x223...D0D5
0x0e...78bd
02/08/20266:34:05 PMsell$0.3208$5.10.00015150.0024120.06283
0x30b...7777
0x69...b404
02/08/20264:03:15 AMsell$1.82$5.060.00087880.0024340.361
0x44C...C472
0xa4...a631
02/05/20265:49:11 PMbuy$3.66$4.830.0018650.0024630.757
0xf70...dbEF
0x5c...64c2
02/05/20264:45:47 PMbuy$0.4418$4.770.0002240.002420.09252
0x2A8...58F1
0x16...f641
02/05/20263:43:31 PMsell$0.8376$4.680.00042520.0023760.1789
0x148...D56e
0x09...7d25
02/05/20263:29:07 PMbuy$0.6784$4.710.00034890.0024260.1437
0x76b...8888
0x42...e3eb
02/05/20263:03:15 PMbuy$0.5378$4.890.0002650.0024140.1097
0x06B...a93D
0x79...e54e
02/05/20262:57:27 PMbuy$0.5487$4.910.00026810.0024030.1115
0x09B...Df73
0x8d...1cd1
02/05/20262:42:07 PMbuy$0.4011$4.980.00019270.0023940.0805
0x17B...7EC3
0xea...82a1
02/05/20262:32:53 PMbuy$1.84$4.930.00088660.0023720.3737
0x077...64BD
0x9f...1c1b
02/05/20262:32:51 PMsell$4.73$4.890.0022740.0023520.9666
0x586...0F34
0x0a...c0a2
02/05/20264:43:07 AMsell$1.51$5.120.00071540.0024130.2964
0x679...1111
0xed...ac65
02/05/20264:43:05 AMsell$1.16$5.170.00055040.0024390.2256
0x7d5...7545
0x4c...7442
02/03/20267:48:01 PMbuy$0.4169$5.460.00019050.0024960.07633
0x16B...533e
0xa8...4224
02/03/20267:45:59 PMbuy$0.4186$5.460.00019070.0024880.07665
0x18B...6236
0xd1...f94d
02/03/20267:22:53 PMbuy$0.4248$5.410.00019440.002480.07839
0x03B...8287
0x8c...9f33
02/03/20266:48:41 PMbuy$0.7975$5.230.00037610.0024680.1523
0x077...64BD
0x71...992f
02/03/20266:26:05 PMbuy$0.4688$5.230.00021990.0024560.08953
0x1B8...fbA6
0x88...e3ed