- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Impormasyon tungkol sa KWENTA-WETH pair
- Pinagsama KWENTA:
- 4,389.28
- Pinagsama WETH:
- $5.86
KWENTA/WETH price stats sa Optimism
Noong Enero 20, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $23.21. Ang presyo ng KWENTA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $36,256.46. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $11,742,323.15. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $121,237.68. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng KWENTA/WETH ngayon?
Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $121,237.68.
Ilang transaksyon ang mayroon sa KWENTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KWENTA/WETH ay 75 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa KWENTA/WETH pool sa nakaraang 24 na oras?
Ang KWENTA/WETH pool ay may trading volume na $36,256.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KWENTA sa WETH?
Ang exchange rate ng 1 KWENTA sa WETH ay 0.007038, na naitala noong 5:23 AM UTC.
Magkano ang 1 KWENTA sa dolyar?
Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $23.21 ngayon.
KWENTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:09:03 AM | sell | $54.97 | $23.21 | 0.01666 | 0.007038 | 2.36 | 0x31...5837 | |
| 01/20/2025 | 5:07:03 AM | sell | $44.09 | $23.13 | 0.01341 | 0.007039 | 1.9 | 0x7c...c370 | |
| 01/20/2025 | 4:51:55 AM | sell | $7.92 | $23.04 | 0.002421 | 0.007039 | 0.3439 | 0x87...e25c | |
| 01/20/2025 | 4:49:49 AM | sell | $5.41 | $23.2 | 0.001641 | 0.007039 | 0.2332 | 0x9f...4805 | |
| 01/20/2025 | 4:49:47 AM | sell | $38.25 | $23.2 | 0.0116 | 0.00704 | 1.64 | 0x26...f02d | |
| 01/20/2025 | 4:49:47 AM | sell | $8.5 | $23.2 | 0.00258 | 0.00704 | 0.3664 | 0x26...f02d | |
| 01/20/2025 | 4:48:31 AM | sell | $8.19 | $23.15 | 0.00249 | 0.007041 | 0.3536 | 0x2e...42be | |
| 01/20/2025 | 4:48:33 AM | sell | $3.99 | $23.15 | 0.001215 | 0.00704 | 0.1725 | 0x3c...c37d | |
| 01/20/2025 | 4:48:31 AM | sell | $36.05 | $23.16 | 0.01096 | 0.007041 | 1.55 | 0x2e...42be | |
| 01/20/2025 | 4:47:23 AM | sell | $3.9 | $23.11 | 0.001189 | 0.007041 | 0.1689 | 0xa9...3155 | |
| 01/20/2025 | 4:47:21 AM | sell | $7.82 | $23.11 | 0.002383 | 0.007042 | 0.3384 | 0xfa...5189 | |
| 01/20/2025 | 4:47:21 AM | sell | $33.46 | $23.12 | 0.01019 | 0.007042 | 1.44 | 0xfa...5189 | |
| 01/20/2025 | 4:45:59 AM | sell | $6.15 | $23.07 | 0.001878 | 0.007042 | 0.2667 | 0xdb...5f96 | |
| 01/20/2025 | 4:45:57 AM | sell | $7.4 | $23.07 | 0.00226 | 0.007042 | 0.3209 | 0x80...7f45 | |
| 01/20/2025 | 4:45:57 AM | sell | $30.49 | $23.07 | 0.009307 | 0.007043 | 1.32 | 0x80...7f45 | |
| 01/20/2025 | 4:44:31 AM | sell | $5.53 | $23.05 | 0.00169 | 0.007043 | 0.24 | 0x4f...a1e6 | |
| 01/20/2025 | 4:38:33 AM | sell | $3.08 | $23.01 | 0.0009436 | 0.007043 | 0.1339 | 0x76...a082 | |
| 01/20/2025 | 4:38:25 AM | sell | $7 | $23.01 | 0.002143 | 0.007043 | 0.3042 | 0xd1...63b8 | |
| 01/20/2025 | 4:38:25 AM | sell | $27.64 | $23.02 | 0.00846 | 0.007044 | 1.2 | 0xd1...63b8 | |
| 01/20/2025 | 3:37:39 AM | sell | $3.25 | $23.07 | 0.0009938 | 0.007044 | 0.141 | 0x41...9e51 |