WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$4.65
Presyo
0.002131 WETH
TVL
$3.65
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
7.11
Pinagsama WETH:
$0.000837

KWENTA/WETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $4.65. Ang presyo ng KWENTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,356,510.87. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $3.66.

Ang kabuuang transaksyon ng KWENTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002131, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $4.65 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202610:15:53 AMbuy$0.125$4.650.000057210.0021310.02684
0x19B...b0C3
0xc1...38db
04/13/20269:50:39 AMbuy$0.1181$4.640.000053980.0021230.02542
0x072...D108
0xcc...c2d4
04/12/20267:51:45 PMbuy$0.06942$4.650.000031580.0021160.01492
0x07B...6cC3
0x03...a25e
04/12/20266:40:57 PMbuy$0.1954$4.640.000088650.0021070.04206
0x01B...2276
0x10...3192
04/12/20266:40:53 PMbuy$0.7643$4.570.00034670.0020750.167
0x077...64BD
0x00...2243
04/12/20266:40:53 PMsell$0.2504$4.440.00011360.0020170.05632
0x110...51C6
0x56...dc90
04/12/20266:40:51 PMsell$0.1251$4.470.000056780.002030.02797
0x7d5...7545
0x39...d712
04/12/20266:40:51 PMsell$1.04$4.560.00047430.0020680.2292
0x148...D56e
0xdd...488f
04/11/20266:08:09 PMsell$0.9039$4.820.00040.0021330.1875
0xDB6...d158
0x0d...16bf
04/09/20267:06:11 PMbuy$0.6166$4.830.0002790.0021860.1276
0x077...64BD
0x4e...3c14
04/09/20267:06:07 PMbuy$0.5093$4.740.00023040.0021470.1073
0x2c6...7746
0xc8...90f7
04/09/20267:06:07 PMsell$0.5576$4.550.00025230.002060.1224
0x14B...88F7
0xf1...639b
04/09/20267:06:07 PMbuy$0.05331$4.60.000024120.0020850.01156
0x062...eF2B
0xac...faf1
04/09/20267:06:07 PMbuy$0.6499$4.660.0002940.0021080.1394
0xf54...4482
0xaa...083c
04/09/20267:06:05 PMsell$1.22$4.680.00055290.0021190.2608
0x148...D56e
0x5c...c636
04/09/20266:01:27 PMbuy$0.09485$4.880.000042760.0022010.01942
0x00B...5011
0xe0...31ea
04/09/20265:55:13 PMbuy$0.09321$4.870.000041930.0021950.0191
0x10B...BE98
0x6b...e4df
04/09/202611:26:51 AMbuy$0.08678$4.770.000039820.0021890.01819
0x01B...2276
0x66...4882
04/09/202611:15:07 AMbuy$0.134$4.760.000061340.0021810.02811
0x04B...2f9b
0x57...fe10
04/08/202610:31:15 PMbuy$0.1136$4.760.000051870.0021730.02386
0x303...d6f9
0x58...f7e7