WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$3.98
Presyo
0.002109 WETH
TVL
$13.51
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
2.93
Pinagsama WETH:
$0.0009495

KWENTA/WETH price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance SlipStream ay $3.98. Ang presyo ng KWENTA ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,017,336.09. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $13.52. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $13.52.

Ang kabuuang transaksyon ng KWENTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002109, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $3.98 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202611:55:51 PMsell$0.0224$3.980.000011840.0021090.005616
0x11E...40F2
0x20...46f0
07/14/20261:03:43 PMsell$0.05049$3.920.000027150.0021120.01285
0x05C...97C6
0xf5...7e72
07/12/20268:16:09 PMsell$0.05757$3.850.000031650.0021160.01495
0x17F...115C
0x3f...4153
07/10/202610:44:05 AMsell$0.006571$3.810.0536520.0021190.001723
0x922...AEef
0x50...3610
07/06/20269:10:01 PMsell$0.08346$3.860.000045820.0021230.02158
0xD39...817c
0xff...0d67
07/06/202611:50:01 AMsell$0.09337$3.770.000052690.002130.02473
0x037...8dE3
0xb7...dae2
07/06/202611:48:57 AMsell$0.07598$3.780.000042880.0021370.02005
0x2F7...781E
0xd3...147b
07/06/202611:48:53 AMsell$0.1104$3.80.000062320.0021450.02904
0x1c6...A5A3
0x8e...ca01
07/06/202611:48:45 AMsell$0.1695$3.820.000095660.0021570.04433
0x14c...bF1f
0x71...983b
07/06/202611:48:43 AMsell$0.1264$3.840.000071360.002170.03287
0x2e2...6D30
0xef...ba57
07/06/202611:48:39 AMsell$0.1051$3.860.000059340.002180.02721
0xD67...2F70
0xbd...55f4
07/06/202611:48:37 AMsell$0.1208$3.880.000068210.002190.03114
0x133...eDbe
0xee...ac6e
07/06/202611:46:01 AMsell$0.1169$3.90.000065930.00220.02996
0x238...6A50
0x34...d084
07/06/202611:19:23 AMsell$0.1544$3.90.000087370.0022120.03949
0x2e2...6D30
0x58...5fc3
07/06/202611:19:19 AMsell$0.1417$3.930.000080170.0022250.03603
0x1EF...7Ca8
0x98...d975
07/06/20268:40:37 AMsell$0.08782$3.940.000049730.0022350.02225
0x080...8cF3
0x52...99b5
07/05/20267:54:43 PMsell$0.1594$3.990.000089540.0022450.03987
0x2e2...6D30
0xca...1e55
07/05/20266:52:19 PMsell$0.07149$4.020.000040070.0022550.01776
0x569...294f
0x3c...4d73
07/05/20269:51:19 AMsell$0.1006$3.970.000057370.0022630.02534
0x0C9...d1ee
0xcb...2449
07/05/20265:42:25 AMsell$0.115$40.000065260.0022730.02871
0x0dC...bBCc
0x41...7097