WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KWENTA pair

Presyo USD
$4,584.9
Presyo
395.78 KWENTA
TVL
$35.14
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236
WETH:
0x4200000000000000000000000000000000000006
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
Pinagsama WETH:
0.003832
Pinagsama KWENTA:
$36.17

WETH/KWENTA price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance SlipStream ay $4,584.9. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $99,015,405.26. Ang kontrata ng liquidity pool ay 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 na may kabuuang halaga na naka-lock (TVL) na $35.15. Ang WETH/KWENTA trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KWENTA na may kontrata na address 0x522Dc96E6fD6F78A4E7433d0Ee05B7087e515236 ay $35.15.

Ang kabuuang transaksyon ng WETH/KWENTA ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/KWENTA pool ay may trading volume na $17.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KWENTA ay 395.78, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,584.9 ngayon.

WETH-KWENTA price chart

PetsaOras
Presyo $
Presyo KWENTA
GumawaTXN
09/18/202512:37:57 AMbuy$0.6772$11.580.00014770.0025260.05845
0xEB4...F611
0xe1...a579
09/17/202511:59:05 PMbuy$0.9334$11.550.00020360.002520.08078
0xA2F...aaaa
0x88...2020
09/17/202511:59:01 PMsell$15.56$11.580.0033950.0025271.34
0xC83...e62C
0x35...6520
09/16/202511:48:35 PMsell$0.6101$11.660.00013560.0025910.05232
0x654...eDeD
0x37...f933
09/15/20258:10:13 PMsell$17.14$11.990.0038070.0026631.42
0x04C...37E9
0x9b...9f71
09/13/20259:35:37 PMbuy$3.32$12.960.00071310.0027760.2568
0x077...64BD
0x9b...fe6f
09/13/20259:35:35 PMsell$25.7$13.120.0055070.0028111.95
0x81F...4CbA
0x2c...e38c
09/13/20255:26:21 PMbuy$4.41$13.630.00095870.0029580.324
0x077...64BD
0x5b...f81a
09/13/20255:26:21 PMbuy$2.33$13.50.00050730.0029290.1731
0xFea...4a60
0x26...4cec
09/13/20255:26:21 PMbuy$23.53$130.0051060.0028211.81
0x8Fa...7C30
0x06...dcf7
09/13/20254:29:03 PMbuy$1.71$12.570.00036980.0027180.136
0xf07...A3Ba
0xdb...5169
09/13/20254:22:23 PMsell$7.09$12.420.0015340.0026860.5711
0xC0A...ed38
0xbe...d47a
09/13/20252:51:43 PMbuy$0.6778$13.030.00014390.0027670.05201
0x76b...8888
0xcf...3adc
09/13/202511:08:43 AMbuy$8.2$12.870.001740.0027310.6372
0x184...400c
0x3b...3554
09/13/20255:31:47 AMbuy$1.03$12.730.00021950.0026950.08147
0x03B...8287
0xdb...7733
09/13/20255:31:43 AMsell$6.36$12.570.0013480.0026620.5064
0xe57...3A1E
0x9e...66a6
09/12/20254:12:11 PMbuy$4.35$12.330.00096070.0027230.3527
0xC8c...ee93
0xea...1052
09/12/202510:06:51 AMbuy$1.08$12.180.00024020.0027010.08892
0x179...2d2d
0x84...c062
09/11/20258:01:31 AMsell$1.34$11.780.00030290.0026480.1143
0xC29...314A
0x63...6697
09/11/20256:18:51 AMsell$1.28$11.760.00029030.0026580.1092
0xFcF...DDDD
0xf9...330e