- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Impormasyon tungkol sa KWENTA-SNX pair
- Pinagsama KWENTA:
- 10,688.71
- Pinagsama SNX:
- $15,565.75
KWENTA/SNX price stats sa Optimism
Noong Abril 2, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $10.59. Ang presyo ng KWENTA ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $11,100.76. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $5,356,652.04. Ang kontrata ng liquidity pool ay 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 na may kabuuang halaga na naka-lock (TVL) na $124,047.49. Ang KWENTA/SNX trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng KWENTA/SNX ngayon?
Ang kasalukuyang liquidity ng KWENTA/SNX na may kontrata na address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 ay $124,047.49.
Ilang transaksyon ang mayroon sa KWENTA/SNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KWENTA/SNX ay 200 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa KWENTA/SNX pool sa nakaraang 24 na oras?
Ang KWENTA/SNX pool ay may trading volume na $11,100.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KWENTA sa SNX?
Ang exchange rate ng 1 KWENTA sa SNX ay 15.2, na naitala noong 1:26 AM UTC.
Magkano ang 1 KWENTA sa dolyar?
Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $10.59 ngayon.
KWENTA-SNX price chart
| Petsa | Oras | Presyo $ | Presyo SNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:19:17 AM | buy | $119.72 | $10.59 | 171.86 | 15.2 | 11.3 | 0xf2...9023 | |
| 04/02/2025 | 1:10:05 AM | buy | $1.32 | $10.57 | 1.9 | 15.2 | 0.1254 | 0x5e...af6b | |
| 04/02/2025 | 1:10:03 AM | buy | $1.99 | $10.57 | 2.86 | 15.2 | 0.1883 | 0x7b...184b | |
| 04/02/2025 | 1:10:03 AM | buy | $1.37 | $10.57 | 1.97 | 15.2 | 0.1298 | 0xd6...5376 | |
| 04/02/2025 | 1:10:01 AM | buy | $8.33 | $10.51 | 12.04 | 15.2 | 0.7921 | 0x02...e3a0 | |
| 04/02/2025 | 1:09:59 AM | buy | $5.15 | $10.54 | 7.42 | 15.2 | 0.4885 | 0x79...7212 | |
| 04/02/2025 | 1:09:59 AM | buy | $9.78 | $10.51 | 14.14 | 15.2 | 0.9308 | 0x5b...160f | |
| 04/02/2025 | 1:09:59 AM | buy | $2.77 | $10.51 | 4.01 | 15.19 | 0.2639 | 0x6c...bf44 | |
| 04/02/2025 | 1:10:01 AM | buy | $6.94 | $10.54 | 10 | 15.2 | 0.6583 | 0x91...9d41 | |
| 04/02/2025 | 12:54:03 AM | buy | $85.63 | $10.63 | 122.37 | 15.19 | 8.05 | 0xaf...1ec7 | |
| 04/02/2025 | 12:23:51 AM | buy | $6.53 | $10.76 | 9.22 | 15.19 | 0.6072 | 0x44...efa3 | |
| 04/02/2025 | 12:23:49 AM | buy | $10.66 | $10.76 | 15.04 | 15.19 | 0.9903 | 0xe4...60b2 | |
| 04/02/2025 | 12:19:31 AM | buy | $0.6653 | $10.76 | 0.9391 | 15.19 | 0.06179 | 0x50...4670 | |
| 04/02/2025 | 12:16:45 AM | buy | $1.83 | $10.76 | 2.58 | 15.19 | 0.17 | 0x60...5d6e | |
| 04/02/2025 | 12:16:45 AM | buy | $6.4 | $10.76 | 9.04 | 15.19 | 0.5952 | 0x63...e8e4 | |
| 04/02/2025 | 12:16:43 AM | buy | $15.44 | $10.76 | 21.8 | 15.19 | 1.43 | 0x69...3637 | |
| 04/02/2025 | 12:15:59 AM | buy | $8.24 | $10.79 | 11.6 | 15.19 | 0.7637 | 0xb9...df39 | |
| 04/02/2025 | 12:14:07 AM | buy | $5.38 | $10.79 | 7.58 | 15.19 | 0.4992 | 0x66...2646 | |
| 04/01/2025 | 11:34:25 PM | buy | $12.51 | $10.86 | 17.5 | 15.19 | 1.15 | 0x44...7a44 | |
| 04/01/2025 | 10:03:23 PM | buy | $57.02 | $10.9 | 79.41 | 15.19 | 5.22 | 0x4c...af85 |