- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-SNX LPs
Impormasyon tungkol sa KWENTA-SNX pair
- Pinagsama KWENTA:
- 6,747.51
- Pinagsama SNX:
- $54,033.39
KWENTA/SNX price stats sa Optimism
Noong Mayo 9, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Uniswap V3 ay $12.89. Ang presyo ng KWENTA ay pataas 21.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $36,636.23. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $6,524,474.72. Ang kontrata ng liquidity pool ay 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 na may kabuuang halaga na naka-lock (TVL) na $129,610.24. Ang KWENTA/SNX trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng KWENTA/SNX ngayon?
Ang kasalukuyang liquidity ng KWENTA/SNX na may kontrata na address 0xC06a5a24BF0702bCa14314D9b985E4e5f8bB4f38 ay $129,610.24.
Ilang transaksyon ang mayroon sa KWENTA/SNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KWENTA/SNX ay 123 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa KWENTA/SNX pool sa nakaraang 24 na oras?
Ang KWENTA/SNX pool ay may trading volume na $36,636.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KWENTA sa SNX?
Ang exchange rate ng 1 KWENTA sa SNX ay 16.37, na naitala noong 9:35 AM UTC.
Magkano ang 1 KWENTA sa dolyar?
Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $12.89 ngayon.
KWENTA-SNX price chart
| Petsa | Oras | Presyo $ | Presyo SNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:26:03 AM | buy | $44.54 | $12.89 | 56.56 | 16.36 | 3.45 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $17.23 | $12.89 | 21.88 | 16.37 | 1.33 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $38.31 | $12.89 | 48.64 | 16.37 | 2.97 | 0xf4...ae5f | |
| 05/09/2025 | 9:26:03 AM | buy | $505.72 | $12.89 | 641.94 | 16.37 | 39.21 | 0xf4...ae5f | |
| 05/09/2025 | 9:25:25 AM | buy | $0.9254 | $12.87 | 1.17 | 16.36 | 0.07185 | 0xee...2fc4 | |
| 05/09/2025 | 9:25:23 AM | buy | $22.37 | $12.87 | 28.43 | 16.36 | 1.73 | 0xd4...10dc | |
| 05/09/2025 | 9:25:23 AM | buy | $485.45 | $12.87 | 617 | 16.36 | 37.7 | 0x5e...0ea5 | |
| 05/09/2025 | 9:25:23 AM | buy | $19.39 | $12.87 | 24.64 | 16.36 | 1.5 | 0x03...7d34 | |
| 05/09/2025 | 9:05:55 AM | buy | $0.7511 | $13.02 | 0.9435 | 16.36 | 0.05766 | 0x1f...2550 | |
| 05/09/2025 | 9:01:35 AM | buy | $0.8303 | $13.08 | 1.03 | 16.36 | 0.06343 | 0x12...93fe | |
| 05/09/2025 | 9:01:29 AM | buy | $2,357.78 | $13.07 | 2,947.61 | 16.35 | 180.26 | 0x9f...da09 | |
| 05/09/2025 | 8:58:23 AM | buy | $1.42 | $12.99 | 1.78 | 16.33 | 0.1093 | 0x50...24e7 | |
| 05/09/2025 | 8:58:21 AM | buy | $998.94 | $12.99 | 1,255.94 | 16.33 | 76.88 | 0x1f...19da | |
| 05/09/2025 | 8:55:43 AM | buy | $1.7 | $13.01 | 2.13 | 16.32 | 0.1309 | 0xfc...833e | |
| 05/09/2025 | 8:54:33 AM | buy | $1,357.17 | $13.12 | 1,687.52 | 16.32 | 103.38 | 0xaf...405f | |
| 05/09/2025 | 8:50:39 AM | buy | $1,120.83 | $13.04 | 1,401.11 | 16.31 | 85.9 | 0x96...aa9c | |
| 05/09/2025 | 8:34:39 AM | sell | $118.73 | $13.03 | 145.61 | 15.98 | 9.11 | 0xed...934c | |
| 05/09/2025 | 8:34:33 AM | sell | $65.95 | $13.01 | 81.01 | 15.98 | 5.06 | 0x67...c3e7 | |
| 05/09/2025 | 8:34:27 AM | sell | $177.2 | $13.01 | 217.63 | 15.98 | 13.61 | 0x0e...97f3 | |
| 05/09/2025 | 8:34:07 AM | sell | $124.96 | $13.01 | 153.49 | 15.98 | 9.6 | 0x80...e593 |