WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KROM-WETH pair

Presyo USD
$0.01915
Presyo
0.055447 WETH
TVL
$179,800.86
MKT CAP
$264.7K
5m
0%
1h
1.61%
4h
0.02%
24h
8.02%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
37
Telegram price alerts
Pares:
0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD
KROM:
0xF98dCd95217E15E05d8638da4c91125E59590B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KROM:
7.13M
Pinagsama WETH:
$12.27

KROM/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng KROM token sa DEX Uniswap V3 ay $0.01915. Ang presyo ng KROM ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $37.38. Ang kontrata ng KROM token ay 0xF98dCd95217E15E05d8638da4c91125E59590B07 na may market cap na $264,656.99. Ang kontrata ng liquidity pool ay 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD na may kabuuang halaga na naka-lock (TVL) na $179,800.86. Ang KROM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KROM/WETH na may kontrata na address 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD ay $179,800.86.

Ang kabuuang transaksyon ng KROM/WETH ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KROM/WETH pool ay may trading volume na $37.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KROM sa WETH ay 0.000005447, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KROM sa USD ay $0.01915 ngayon.

KROM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20242:18:43 PMbuy$1.16$0.019150.00033140.05544760.83
0x06B...bddb
0x19...77c1
11/25/20241:47:21 PMbuy$0.8986$0.018850.00025760.05540447.66
0x03B...8287
0xa0...fb60
11/25/20241:10:59 PMbuy$0.25$0.018670.000072060.05538113.39
0x03B...8287
0x11...9ce3
11/25/20241:09:15 PMsell$0.9272$0.018650.00026640.05536249.69
0xB0b...cd13
0x9a...3d5a
11/25/20241:09:05 PMsell$0.8538$0.018780.00024540.055445.44
0x00B...5011
0x73...824c
11/25/202411:49:37 AMbuy$0.2727$0.018850.000078760.05544414.46
0x01B...2276
0x78...72c9
11/25/202411:45:03 AMsell$1.05$0.018830.00030510.05542856.21
0xB0b...cd13
0xa3...3b34
11/25/202411:44:59 AMsell$0.9098$0.018980.00026210.0554747.93
0x01B...2276
0x07...bb58
11/25/202411:37:41 AMsell$0.6172$0.019230.00017650.05550232.09
0x01B...2276
0x74...6f19
11/25/202411:07:21 AMsell$0.6192$0.019310.00017710.05552832.05
0x00B...5011
0xb7...facc
11/25/202410:40:59 AMbuy$0.643$0.019550.00018280.05556132.87
0xB0b...cd13
0x93...bf7c
11/25/202410:39:13 AMbuy$0.7407$0.019480.00021020.05553238
0x03B...8287
0x96...d726
11/25/202410:36:35 AMsell$0.5383$0.019260.00015350.05549427.93
0xDcD...946F
0x07...0df3
11/25/202410:25:57 AMbuy$0.9036$0.019280.00025860.0555246.85
0x07B...6cC3
0x2b...ed39
11/25/202410:23:59 AMbuy$0.6618$0.019150.00018960.05548734.55
0x05B...695c
0xf8...68cb
11/25/20249:32:11 AMsell$0.6419$0.018870.00018550.05545434.01
0x7BF...dE3F
0xef...302e
11/25/20249:22:37 AMsell$0.1114$0.018840.000032350.055475.91
0x08B...A971
0xfb...1e98
11/25/20249:22:35 AMbuy$0.7395$0.018910.00021460.05548939.1
0x06B...a93D
0xbe...11de
11/25/20249:17:01 AMsell$0.1147$0.018670.000033440.0554436.14
0x08B...A971
0x41...6696
11/25/20249:16:59 AMbuy$0.6133$0.018740.00017880.05546532.71
0x09B...Df73
0xdb...7ee0