WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KROM-WETH pair

Presyo USD
$0.004711
Presyo
0.052011 WETH
TVL
$62,331.59
MKT CAP
$50.2K
5m
0%
1h
-2.09%
4h
-1.24%
24h
3.93%
Ibahagi
TXNS
87
Mga Bumili
63
Mga Nagbenta
24
Dami
6
Telegram price alerts
Pares:
0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD
KROM:
0xF98dCd95217E15E05d8638da4c91125E59590B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KROM:
7.14M
Pinagsama WETH:
$12.24

KROM/WETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng KROM token sa DEX Uniswap V3 ay $0.004711. Ang presyo ng KROM ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5.96. Ang kontrata ng KROM token ay 0xF98dCd95217E15E05d8638da4c91125E59590B07 na may market cap na $50,199.12. Ang kontrata ng liquidity pool ay 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD na may kabuuang halaga na naka-lock (TVL) na $62,331.60. Ang KROM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KROM/WETH na may kontrata na address 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD ay $62,331.60.

Ang kabuuang transaksyon ng KROM/WETH ay 87 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KROM/WETH pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KROM sa WETH ay 0.000002011, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KROM sa USD ay $0.004711 ngayon.

KROM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20268:31:33 AMsell$0.05253$0.0047110.000022420.05201111.14
0x185...C183
0x6b...d7ca
04/16/20268:30:55 AMsell$0.04028$0.004710.000017210.0520128.55
0x1f0...171B
0xa7...4fd1
04/16/20268:30:17 AMsell$0.03979$0.0047160.000016990.0520148.43
0x295...F29B
0x07...07e0
04/16/20268:29:21 AMsell$0.04789$0.0047130.000020480.05201610.16
0x2C3...4EF9
0xe6...68fa
04/16/20268:28:55 AMsell$0.033$0.0047160.000014110.0520176.99
0x0B0...356E
0xbb...2c33
04/16/20268:00:37 AMsell$0.06438$0.0047210.000027530.05201913.63
0x19d...2f7D
0x2c...282f
04/16/20267:59:39 AMsell$0.0299$0.0047340.000012760.0520216.31
0x133...eDbe
0x9f...042c
04/16/20267:58:21 AMsell$0.03608$0.0047330.000015410.0520227.62
0x283...83b6
0x0f...89b4
04/16/20267:57:47 AMsell$0.02809$0.0047350.0000120.0520235.93
0x27e...3E36
0xd1...3410
04/16/20267:55:45 AMsell$0.02567$0.0047360.000010970.0520245.41
0x133...eDbe
0x71...4d37
04/16/20267:53:47 AMsell$0.3855$0.0047710.00016420.05203280.79
0x7d5...7545
0x08...5f61
04/16/20267:50:59 AMbuy$0.03112$0.0048190.000013240.0520516.45
0x098...3a17
0xf4...7416
04/16/20267:49:19 AMbuy$0.03407$0.0048150.00001450.052057.07
0x128...44dB
0x6d...06ce
04/16/20267:43:49 AMbuy$0.08336$0.0048120.000035480.05204817.32
0x2d1...88EC
0x0a...3841
04/16/20267:24:35 AMbuy$0.03471$0.0048120.000014750.0520457.21
0x133...eDbe
0x90...6042
04/16/20267:18:51 AMbuy$0.03109$0.0048080.000013220.0520446.46
0x2A2...f080
0x3d...69a0
04/16/20267:17:45 AMbuy$0.05808$0.0048070.000024680.05204212.08
0x098...3a17
0xeb...bb0a
04/16/20267:16:29 AMbuy$0.1233$0.0047990.000052430.05203925.7
0x7d5...7545
0xfd...2f0c
04/16/20265:51:23 AMbuy$0.1422$0.0047940.000060370.05203429.67
0x7d5...7545
0x40...69da
04/16/20265:34:49 AMbuy$0.05445$0.004790.000023080.0520311.36
0x0a8...342A
0x72...d614