WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KROM-WETH pair

Presyo USD
$0.01661
Presyo
0.054845 WETH
TVL
$84,489.72
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
5.80%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD
KROM:
0xF98dCd95217E15E05d8638da4c91125E59590B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KROM:
7.13M
Pinagsama WETH:
$12.26

KROM/WETH price stats sa Optimism

Noong Enero 2, 2025, ang kasalukuyang presyo ng KROM token sa DEX Uniswap V3 ay $0.01661. Ang presyo ng KROM ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.02. Ang kontrata ng KROM token ay 0xF98dCd95217E15E05d8638da4c91125E59590B07 na may market cap na $225,397.56. Ang kontrata ng liquidity pool ay 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD na may kabuuang halaga na naka-lock (TVL) na $84,489.73. Ang KROM/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KROM/WETH na may kontrata na address 0xE62bd99a9501ca33D98913105Fc2BeC5BAE6e5dD ay $84,489.73.

Ang kabuuang transaksyon ng KROM/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KROM/WETH pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KROM sa WETH ay 0.000004845, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KROM sa USD ay $0.01661 ngayon.

KROM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20258:29:51 AMsell$0.4067$0.016610.00011860.05484524.47
0xF58...bae5
0xb9...0f17
01/01/20257:12:55 PMbuy$0.3799$0.016320.00011340.05487523.27
0xd05...daC1
0x8d...828a
01/01/20256:47:35 PMbuy$0.576$0.016240.00017210.05485535.45
0xC62...5555
0xd5...9148
01/01/20256:34:53 PMbuy$0.6592$0.016130.00019730.0548340.84
0x051...6666
0xdb...ccb0
01/01/20254:00:37 PMbuy$0.7596$0.016120.00022610.05480147.1
0xC62...5555
0x7c...ff01
01/01/20252:05:51 PMbuy$0.1594$0.016040.000047520.0547829.93
0x04f...4e37
0x1d...6809
01/01/20251:02:57 PMbuy$0.6733$0.015940.00020120.05476542.22
0x76b...8888
0x2d...62af
01/01/202512:57:21 PMbuy$0.2007$0.015880.000060.05474712.63
0x04f...4e37
0xc7...50d6
01/01/20258:51:21 AMsell$0.2002$0.01570.000060180.05471912.75
0x04f...4e37
0xe0...c436
01/01/202512:39:49 AMbuy$0.2012$0.015920.000060.05474712.63
0x04f...4e37
0x03...e0eb
01/01/202512:39:37 AMbuy$0.2012$0.015890.000060.05473912.65
0x04f...4e37
0x7f...7523
12/31/202410:59:51 PMsell$0.4642$0.015690.00013940.05471629.57
0x65b...a47A
0x22...d90a
12/31/202410:40:05 PMsell$0.5951$0.015870.00017760.05473837.5
0x06B...a93D
0x09...20e8
12/31/202410:30:37 PMsell$0.5358$0.015940.00015990.05476133.6
0x04f...4e37
0xdc...600b
12/31/202410:01:13 PMsell$0.2607$0.01590.000078320.05477716.39
0xB0b...cd13
0x83...b855
12/31/202410:00:17 PMsell$0.266$0.015940.000079890.05478816.68
0x04f...4e37
0xee...2319
12/31/20245:38:49 PMsell$1.15$0.016080.00034510.05481771.64
0xB0b...cd13
0x76...1afd
12/31/20241:50:19 PMbuy$0.4589$0.016680.00013370.05486127.5
0x3a8...8F54
0x99...8b86
12/31/20241:29:23 PMbuy$0.6571$0.01660.00019140.05483839.57
0xB0b...cd13
0x80...0a60
12/31/20241:21:17 PMbuy$0.6871$0.016430.00020120.05481141.82
0x679...1111
0x67...feb8