WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1294
Presyo
0.00006842 WETH
TVL
$45,496.64
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
262,073.86
Pinagsama WETH:
$11.74

KRL/WETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1294. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $36,603.19. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $45,496.64. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $45,496.64.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006842, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1294 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:58:07 AMbuy$533.11$0.12940.28170.000068424,118.11
0xcA2...13fD
0x03...6d55
02/05/202611:54:29 PMbuy$100.1$0.12290.054890.00006741814.31
0x622...9F48
0x84...05c4
02/02/20264:38:23 PMsell$481.67$0.16050.20230.000067443,000
0x629...B86C
0x68...7999
02/02/20264:31:53 PMsell$604.38$0.16390.25370.000068823,687.19
0x629...B86C
0xd7...ede0
02/02/20263:31:55 AMbuy$998.92$0.14930.45880.000068616,687.18
0x629...B86C
0x6a...4095
01/31/20265:59:39 PMsell$71.64$0.16080.029810.00006692445.46
0x622...9F48
0x61...92de
01/31/20265:59:37 PMbuy$998.37$0.15880.41590.000066176,285.63
0x629...B86C
0xc6...d278
01/31/20263:36:45 PMsell$102.96$0.16420.040540.00006467626.92
0x622...9F48
0x85...d51f
01/31/20263:36:41 PMbuy$1,998.39$0.15960.7870.0000628612,519.98
0x629...B86C
0x61...0144
01/29/202610:56:33 PMbuy$695.25$0.16880.24660.000059924,116.58
0xcA2...13fD
0xb8...22c8
01/28/20266:42:39 PMsell$485.14$0.17850.16110.000059322,716.65
0x629...B86C
0x21...40dd
01/27/202611:43:05 PMsell$811.51$0.18340.26770.000060534,422.54
0xEa3...C528
0xa7...8ce9
01/24/202612:17:59 PMsell$82.28$0.18180.027770.00006138452.5
0x3E0...dD93
0x35...a7e3
01/21/20265:23:05 PMbuy$999.48$0.17560.34610.000060845,689.2
0x629...B86C
0xdf...7f16
01/20/20267:27:23 AMbuy$1,998.88$0.18110.64040.0000580511,031.76
0x629...B86C
0x4b...9048
01/19/20266:51:01 AMbuy$80.88$0.17970.02530.00005622450.11
0x734...7C46
0x85...d50d
01/17/20264:56:37 AMbuy$17.94$0.18480.0054510.0000561497.1
0x734...7C46
0x5b...5239
01/17/20264:54:59 AMbuy$216.82$0.18410.065880.000055941,177.58
0x734...7C46
0xdf...4fa9
01/16/20262:20:37 PMbuy$401.62$0.18310.12150.000055432,192.39
0xcA2...13fD
0x73...109a
01/15/20264:35:49 AMbuy$99.92$0.18180.030240.00005502549.63
0x622...9F48
0xd3...136a