WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1341
Presyo
0.00005836 WETH
TVL
$61,863.24
MKT CAP
$41.2K
5m
0%
1h
3.15%
4h
3.15%
24h
1.26%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
292,095.32
Pinagsama WETH:
$9.87

KRL/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1341. Ang presyo ng KRL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,342.99. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $41,212.09. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $61,863.24. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $61,863.24.

Ang kabuuang transaksyon ng KRL/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,342.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00005836, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1341 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:07:19 PMsell$376.49$0.13410.16380.000058362,806.94
0x479...6e3d
0x12...3b04
08/19/20268:56:09 PMsell$175$0.130.079460.000059041,345.91
0x479...6e3d
0x90...9bb9
08/19/20264:00:21 PMsell$594.79$0.12520.28520.000060064,749.12
0xE5f...148d
0xd8...f0b6
08/19/20263:54:01 PMsell$774.21$0.1290.37160.000061946,000.58
0x629...B86C
0x50...b4a2
08/19/20263:47:03 PMsell$422.47$0.13240.20280.00006363,189.58
0xE5f...148d
0xae...1680
08/12/20262:24:19 PMsell$0.1422$0.12150.000075140.00006421.17
0xB3A...0790
0x6f...fc6a
08/12/20269:24:59 AMsell$0.0389$0.12170.00002050.00006420.3194
0xB3A...0790
0x79...ffc2
07/27/20265:23:55 AMsell$143.15$0.12610.073080.000064411,134.57
0x1C2...d2b5
0xf2...931d
07/26/202610:50:35 PMsell$142.61$0.12630.073180.000064841,128.55
0x1C2...d2b5
0xad...a838
07/26/20268:23:51 PMsell$175.97$0.12490.092030.000065331,408.74
0x943...aC07
0x30...1866
07/21/20266:06:11 AMsell$141.21$0.12710.073080.000065821,110.43
0x1C2...d2b5
0x89...95d5
07/20/20263:49:15 PMsell$138.96$0.12570.073220.000066251,105.16
0x1C2...d2b5
0xcf...4474
07/20/20263:40:39 PMsell$0.6002$0.12520.00031850.000066474.79
0x943...aC07
0xd4...ca35
07/16/20263:18:39 PMsell$1.27$0.12480.00067920.0000664710.21
0xbc6...51C6
0x33...1e61
07/15/20261:50:15 PMsell$150.33$0.1280.078320.000066711,174.12
0x943...aC07
0x0d...c86c
07/14/202611:51:55 PMsell$138.47$0.1270.07320.000067161,089.95
0x1C2...d2b5
0x7d...3f95
07/14/20262:31:21 PMsell$136.87$0.12610.073330.00006761,084.83
0x1C2...d2b5
0x2b...ef76
07/14/20261:21:01 PMsell$170.74$0.12730.09130.000068091,340.71
0x1C2...d2b5
0x71...ff01
07/11/20269:06:29 PMsell$133.81$0.12540.073180.000068591,066.96
0x1C2...d2b5
0xe9...7a0a
07/11/20264:36:39 PMsell$133.32$0.12550.073290.000069041,061.63
0x1C2...d2b5
0xa1...4c88