WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1478
Presyo
0.00007348 WETH
TVL
$50,036.18
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
252,363.35
Pinagsama WETH:
$12.44

KRL/WETH price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1478. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $39,706.83. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $50,036.18. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $50,036.18.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007348, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1478 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:29:25 AMbuy$50.3$0.14780.0250.00007348340.19
0xeE3...b2A3
0x66...ddd0
03/01/20261:19:19 AMbuy$146.9$0.14250.075420.000073171,030.69
0xcA2...13fD
0xb0...40af
02/25/20269:52:51 PMsell$226.43$0.15340.10740.000072831,475.84
0xB13...A7Ce
0xf8...77a6
02/25/20268:07:51 PMsell$220.34$0.15220.10630.00007351,447.43
0xB13...A7Ce
0xee...b9f3
02/25/20268:04:03 PMsell$220.89$0.15360.10660.000074171,437.85
0xB13...A7Ce
0x33...b56f
02/25/20267:58:43 PMsell$114.75$0.15470.055390.00007468741.72
0x3E0...dD93
0xcf...d4cf
02/25/202612:19:25 PMsell$1.57$0.14470.00081440.0000748610.87
0xB3A...0790
0x62...ad3b
02/23/20269:37:45 AMsell$102.18$0.14320.053540.00007503713.58
0x622...9F48
0xd4...b5bd
02/23/20261:52:37 AMbuy$999.23$0.13770.53630.000073957,252.88
0x2e5...57e2
0xc6...bc41
02/19/20264:20:51 PMbuy$385.34$0.1380.20.000071662,790.73
0x831...AD56
0xe1...1318
02/13/20262:42:03 PMbuy$570.6$0.13830.28920.000070154,123.32
0xcA2...13fD
0xe0...33c4
02/06/20263:58:07 AMbuy$533.11$0.12940.28170.000068424,118.11
0xcA2...13fD
0x03...6d55
02/05/202611:54:29 PMbuy$100.1$0.12290.054890.00006741814.31
0x622...9F48
0x84...05c4
02/02/20264:38:23 PMsell$481.67$0.16050.20230.000067443,000
0x629...B86C
0x68...7999
02/02/20264:31:53 PMsell$604.38$0.16390.25370.000068823,687.19
0x629...B86C
0xd7...ede0
02/02/20263:31:55 AMbuy$998.92$0.14930.45880.000068616,687.18
0x629...B86C
0x6a...4095
01/31/20265:59:39 PMsell$71.64$0.16080.029810.00006692445.46
0x622...9F48
0x61...92de
01/31/20265:59:37 PMbuy$998.37$0.15880.41590.000066176,285.63
0x629...B86C
0xc6...d278
01/31/20263:36:45 PMsell$102.96$0.16420.040540.00006467626.92
0x622...9F48
0x85...d51f
01/31/20263:36:41 PMbuy$1,998.39$0.15960.7870.0000628612,519.98
0x629...B86C
0x61...0144