WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3603
Presyo
0.0001307 WETH
TVL
$106,681.42
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
172,399.83
Pinagsama WETH:
$20.13

KRL/WETH price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3603. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $67,273.80. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $106,681.43. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $106,681.43.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001307, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3603 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20253:16:27 AMsell$900.93$0.36030.32680.00013072,500
0x5a5...2b88
0x70...7007
05/29/20251:49:37 AMbuy$2.42$0.35890.00089770.00013286.75
0x50B...E2fD
0xe9...c4a5
05/27/20256:31:05 PMbuy$0.04548$0.35690.000016930.00013280.1274
0x0f0...32D4
0xc4...e117
05/27/20256:31:03 PMsell$814.08$0.35820.3030.00013332,272.33
0xcA7...5597
0xaa...9144
05/23/20252:47:53 AMsell$1,295.03$0.370.47830.00013663,500
0x5a5...2b88
0xaf...8282
05/22/20259:31:11 PMsell$531.5$0.36710.2020.00013961,447.47
0xcA7...5597
0x54...b68b
05/22/20252:39:39 PMsell$0.74$0.37310.00027850.00014041.98
0x7f9...0a9D
0x25...05a3
05/19/20252:30:35 AMbuy$2.41$0.34070.0010.00014137.07
0x9aF...53a9
0x6b...4edc
05/16/20258:01:19 AMbuy$0.02589$0.36680.0599750.00014130.07058
0xb3D...C9B0
0xfa...05df
05/14/20259:51:53 PMsell$0.0474$0.36530.000018220.00014040.1297
0x048...2eFF
0x62...6d5d
05/14/20259:51:51 PMbuy$1,612.21$0.36050.61990.00013864,471.78
0xd77...d797
0x27...c53c
05/14/20259:47:35 PMsell$3.16$0.35150.0012160.00013519
0xc54...7DD2
0xb8...c9c3
05/14/20258:20:29 PMbuy$996.79$0.34920.38350.00013432,854.41
0x65A...7675
0x15...1b97
05/14/20257:15:03 PMsell$20.61$0.34510.0078820.000131959.72
0x44F...9Add
0xbe...345a
05/14/20256:42:07 PMbuy$20.56$0.34420.007930.000132759.72
0x44F...9Add
0x52...80c7
05/13/20258:05:09 PMbuy$0.06286$0.35560.000023460.00013270.1767
0x0f0...32D4
0x57...02a9
05/13/20258:05:07 PMsell$1,367.37$0.35920.51040.0001343,806.24
0xcA7...5597
0x11...9932
05/13/20255:07:45 PMsell$814.39$0.35860.31240.00013762,270.93
0x5a5...2b88
0x31...b492
05/12/20257:36:55 AMsell$726.19$0.3630.28030.00014012,000
0x5a5...2b88
0x28...deda
05/10/202511:08:27 AMbuy$0.04624$0.34010.000019330.00014220.1359
0x0C0...F5B2
0x6c...adab