WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1933
Presyo
0.000058 WETH
TVL
$89,222.83
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
293,793.24
Pinagsama WETH:
$9.72

KRL/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1933. Ang presyo ng KRL ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,013.55. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $59,511.22. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $89,222.83. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $89,222.83.

Ang kabuuang transaksyon ng KRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $1,013.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.000058, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1933 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:18:35 AMsell$912.33$0.19330.27360.0000584,718.89
0xEa3...C528
0x4b...26ea
01/14/202612:17:55 AMsell$101.2$0.1960.030370.00005885516.18
0x3E0...dD93
0xb1...3230
01/07/20263:14:45 AMsell$104.08$0.19310.031810.00005902538.98
0x3E0...dD93
0x6b...56c8
01/06/20261:35:15 AMsell$924.99$0.19370.2860.000059914,773.22
0xEa3...C528
0x41...a222
01/05/20268:52:09 PMsell$117.18$0.19780.036150.00006104592.26
0xDfF...cAb7
0xee...8192
01/05/20268:52:09 PMsell$116.78$0.19710.036030.00006083592.26
0xDfF...cAb7
0xee...8192
01/05/202612:58:51 AMsell$607.82$0.19540.19180.000061693,110
0xEa3...C528
0x92...dac0
01/02/20267:14:13 AMsell$376.82$0.18980.12420.00006261,985
0x629...B86C
0xb8...d7ba
01/01/202612:00:25 AMsell$598.68$0.18870.20150.000063543,172.1
0xFDf...AC85
0xa0...082f
12/31/20253:25:55 PMsell$300.61$0.19180.10090.000064431,566.89
0xFDf...AC85
0xe6...b06b
12/30/20253:03:35 PMsell$451.14$0.19450.15110.000065172,318.93
0xFDf...AC85
0x9a...5e79
12/26/20251:29:05 AMsell$107.2$0.19170.036740.00006572559.03
0x622...9F48
0x89...9fdc
12/26/20251:25:35 AMsell$102.89$0.19220.03530.00006594535.33
0x622...9F48
0x0c...d983
12/17/20254:30:59 PMbuy$57.59$0.18860.020260.00006638305.27
0x622...9F48
0xc9...3dd7
12/16/20252:24:19 AMbuy$794.83$0.19310.26960.000065524,115.18
0xcA2...13fD
0xbe...dded
12/12/20255:25:33 PMbuy$91.72$0.19880.029810.00006464461.17
0x622...9F48
0x7c...1929
12/10/20256:49:41 PMsell$516.79$0.22030.15150.000064612,345.8
0xAc1...AC88
0x70...1426
12/10/20254:22:03 PMsell$505.31$0.2190.1510.00006552,306.68
0xAc1...AC88
0x3b...0352
12/03/20259:29:23 PMsell$1,005.24$0.21040.31940.00006694,775.66
0x5a5...2b88
0x8c...6883