WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2203
Presyo
0.00006461 WETH
TVL
$97,605.63
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
273,695.76
Pinagsama WETH:
$10.94

KRL/WETH price stats sa Optimism

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2203. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $63,456.26. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $97,605.63. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $97,605.63.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006461, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2203 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20256:49:41 PMsell$516.79$0.22030.15150.000064612,345.8
0xAc1...AC88
0x70...1426
12/10/20254:22:03 PMsell$505.31$0.2190.1510.00006552,306.68
0xAc1...AC88
0x3b...0352
12/03/20259:29:23 PMsell$1,005.24$0.21040.31940.00006694,775.66
0x5a5...2b88
0x8c...6883
11/21/202512:00:13 PMbuy$1,183.53$0.180.440.000066946,572.76
0x8eb...422B
0xb9...624f
11/09/20253:04:41 PMsell$28.45$0.22990.0080780.00006527123.76
0xe79...8D52
0x68...81ad
11/09/20255:06:55 AMbuy$0.003018$0.22190.0689330.000065680.0136
0x08F...6e8e
0x90...d8bb
11/06/20256:38:13 PMsell$102.62$0.21760.030830.00006538471.57
0x622...9F48
0xde...c0fa
11/06/20256:38:11 PMbuy$1,018.46$0.21620.3060.000064964,710.25
0x8eb...422B
0x33...3b7f
11/06/20252:06:47 PMsell$0.1075$0.21510.000031840.000063680.5
0x7f9...0a9D
0xc0...c883
11/05/20253:29:11 PMbuy$499.04$0.2140.14830.000063632,331.11
0x8B8...4c4f
0x31...9b4d
11/05/20253:22:49 PMbuy$499.25$0.210.14910.000062772,376.3
0x8B8...4c4f
0xe1...f013
11/05/202512:53:07 PMsell$59.9$0.20690.017950.00006202289.47
0x858...DCc9
0xe4...6a1c
11/05/202512:00:49 PMsell$126.36$0.20630.038070.00006218612.27
0x690...2532
0xcf...3dbc
11/05/202512:30:57 AMbuy$124.77$0.20370.03830.00006255612.27
0xf70...dbEF
0x6e...2ea3
10/30/20258:50:03 AMbuy$1,060.3$0.24210.270.000061664,378.42
0x8eb...422B
0x5d...2d2c
10/27/20252:26:07 AMsell$807.97$0.25760.19150.000061073,136.12
0x5a5...2b88
0x16...f80f
10/21/20259:10:53 AMsell$0.122$0.23880.000031490.000061620.511
0x7c6...85B3
0x75...f0e6
10/17/20256:30:05 PMbuy$2,227.89$0.23170.580.000060329,614.01
0x8eb...422B
0x07...1971
10/17/20254:31:29 AMbuy$0.07732$0.23110.000019640.00005870.3345
0xE04...AF28
0x86...b179
10/15/20258:32:33 AMbuy$0.1262$0.24690.000030.00005870.511
0x7c6...85B3
0xe1...85ec