WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1268
Presyo
0.00007419 WETH
TVL
$42,173.8
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
636
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
252,690.68
Pinagsama WETH:
$12.43

KRL/WETH price stats sa Optimism

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1268. Ang presyo ng KRL ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $635.77. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $33,973.83. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $42,173.80. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $42,173.80.

Ang kabuuang transaksyon ng KRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $635.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007419, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1268 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:57:23 PMsell$634.18$0.12680.37090.000074195,000
0x629...B86C
0xf6...0e71
07/01/20262:05:25 PMsell$1.58$0.11990.00099430.0000753613.19
0xB3A...0790
0x6e...f734
06/26/20261:13:39 PMbuy$997.72$0.11340.64870.000073768,795.69
0x2e5...57e2
0xfe...a01d
06/18/20266:39:39 AMsell$0.6543$0.12360.00037740.000071325.29
0xbc6...51C6
0x49...32e1
06/15/20269:20:05 PMsell$200.89$0.13040.11030.000071661,539.57
0x437...fb08
0x85...55a1
06/15/20261:57:33 PMsell$354.15$0.13160.19530.000072612,689.75
0x437...fb08
0x83...ba36
06/15/20261:01:57 PMsell$302.09$0.1310.16990.000073752,304.61
0x437...fb08
0x77...cf89
06/15/202611:29:49 AMsell$303.48$0.13160.17240.000074832,304.5
0x437...fb08
0x46...9fb7
06/07/202611:19:09 PMsell$0.1662$0.12610.00009940.000075381.31
0x839...7fDC
0x43...ac04
06/07/202611:15:11 PMbuy$0.1679$0.12730.00010.000075831.31
0x0c1...25a8
0x67...675c
06/07/20268:10:47 PMsell$0.1611$0.12220.00009940.000075381.31
0x0c1...25a8
0xa2...3faf
06/07/20267:41:55 PMbuy$0.1611$0.12220.00010.000075831.31
0x0c1...25a8
0x5d...a8cf
06/05/20264:34:29 PMsell$0.1656$0.11940.00010440.000075381.38
0x0c1...25a8
0x80...9ed4
06/05/20265:52:43 AMbuy$999.14$0.12570.58750.000073967,943.04
0x629...B86C
0x50...d6a6
06/04/20267:14:01 PMbuy$0.1774$0.1280.00010.000072141.38
0x0c1...25a8
0x4c...9a6b
06/02/20265:06:51 PMbuy$999.84$0.13590.51860.000070537,353.16
0x629...B86C
0x82...d36c
05/25/202612:18:01 PMsell$0.2255$0.14490.00010660.000068541.55
0x0c1...25a8
0x32...9806
05/19/20264:45:35 PMbuy$998.83$0.14290.47190.000067536,987.91
0x629...B86C
0xaf...c8df
05/13/202610:36:23 PMbuy$611.96$0.14720.27140.000065324,155.65
0xcA2...13fD
0x25...7920
05/13/20264:06:49 PMbuy$100.01$0.14420.044650.00006439693.45
0x622...9F48
0x12...c331