WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1381
Presyo
0.00005017 WETH
TVL
$67,285.64
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
587
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
320,961.04
Pinagsama WETH:
$8.32

KRL/WETH price stats sa Optimism

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1381. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $586.98. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $46,344.22. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $67,285.64. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $67,285.64.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $586.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00005017, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1381 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:51:57 PMsell$586.97$0.13810.21310.000050174,247.37
0x810...Fab9
0x0c...1524
09/21/20268:35:01 AMsell$405.22$0.13720.15090.000051112,952.94
0xE5f...148d
0xc3...f6b8
09/20/20261:07:15 AMsell$80.1$0.13540.030510.00005159591.49
0x1C2...d2b5
0x01...9fb5
09/19/20265:01:39 AMsell$405.74$0.13640.15480.000052082,973.12
0xE5f...148d
0xe3...24b6
09/18/20264:26:57 PMsell$405.16$0.13730.1560.00005292,950.17
0xE5f...148d
0x96...41c1
09/15/20267:26:37 PMbuy$602.62$0.12760.250.000052974,719.3
0x810...Fab9
0x1e...e782
09/11/20265:38:51 PMsell$80.77$0.13370.031440.00005208603.71
0x497...A452
0x19...dd12
09/11/20262:02:41 PMsell$413.9$0.13890.15660.000052572,979.6
0xE5f...148d
0x9b...7417
09/10/202611:24:51 AMsell$104.66$0.1310.042410.0000531798.67
0xe66...18c7
0x66...5fdf
09/02/20261:06:23 PMbuy$499.54$0.12620.20960.000052983,956.84
0xcA2...13fD
0x1b...ab7d
08/21/202611:29:21 PMsell$379.68$0.13270.15020.00005252,860.6
0x629...B86C
0xe4...68bd
08/21/202611:29:03 PMsell$210.69$0.13420.083390.000053131,569.69
0x629...B86C
0xca...9cf6
08/21/202611:28:51 PMsell$212.34$0.13520.084090.000053571,569.69
0x629...B86C
0x69...7563
08/21/202611:28:39 PMsell$214.14$0.13640.084810.000054021,569.69
0x629...B86C
0xff...e36b
08/21/202611:26:19 PMsell$129.11$0.13780.050960.00005439936.86
0x1C2...d2b5
0x1d...8dc5
08/21/20266:15:23 PMsell$706.67$0.13410.29140.000055315,267.84
0xE5f...148d
0x0f...83a6
08/20/202611:34:19 AMsell$152.66$0.130.066060.000056291,173.45
0x479...6e3d
0x6b...3f59
08/20/20269:02:37 AMsell$403.21$0.12990.17670.000056963,103.73
0xE5f...148d
0xbb...2367
08/19/202610:18:19 PMsell$185.51$0.13110.08160.000057671,414.89
0x47C...58Fc
0xea...5fbd
08/19/20269:07:19 PMsell$376.49$0.13410.16380.000058362,806.94
0x479...6e3d
0x12...3b04