WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3341
Presyo
0.0001479 WETH
TVL
$102,716.86
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
155,720.03
Pinagsama WETH:
$22.44

KRL/WETH price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3341. Ang presyo ng KRL ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,971.47. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $56,809.75. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $102,716.87. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $102,716.87.

Ang kabuuang transaksyon ng KRL/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $5,971.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001479, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3341 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:59:07 AMsell$669.98$0.33410.29670.00014792,004.84
0x45D...A435
0x5c...f9a8
05/09/20256:58:41 AMbuy$0.04286$0.33920.000018980.00015020.1263
0x0f0...32D4
0x0e...ed1b
05/09/20256:58:39 AMsell$850.11$0.34090.37640.0001512,493.23
0xC66...0699
0x4e...dfbe
05/08/20257:52:55 PMsell$1,071.51$0.32650.50850.00015493,281.25
0xC66...0699
0x14...a321
05/08/20257:52:23 PMbuy$0.05283$0.33220.000025160.00015820.159
0x0ea...33E4
0xbc...54ff
05/08/20257:52:21 PMsell$1,066.3$0.33510.50790.00015963,181.47
0x45D...A435
0xd2...5e94
05/08/20254:50:23 PMsell$772.7$0.33590.37660.00016372,300
0x5a5...2b88
0x1b...2e46
05/08/20254:14:05 PMsell$197.15$0.34030.096150.0001659579.27
0xe33...c984
0x9b...ab4f
05/08/20259:03:39 AMbuy$186.89$0.32260.096730.0001669579.27
0xf70...dbEF
0x2c...b574
05/08/20258:07:53 AMsell$574.26$0.32140.29820.00016691,786.37
0x45D...A435
0xca...143e
05/08/20258:06:07 AMbuy$0.0296$0.32610.000015370.00016930.09078
0x018...4f13
0x84...fc5f
05/08/20258:06:05 AMsell$582.39$0.32690.30240.00016971,781.27
0xcA7...5597
0xb3...e271
05/08/20254:21:07 AMsell$582.61$0.33040.30450.00017261,763.31
0x45D...A435
0xc3...abb8
05/02/20257:04:43 PMsell$182.77$0.32410.098460.0001746563.85
0xe33...c984
0x52...4dfc
05/01/20257:49:15 AMbuy$179.32$0.3180.099050.0001756563.85
0xf70...dbEF
0x37...33b5
04/26/20253:54:15 PMsell$1.37$0.3150.000760.00017414.36
0xD8D...f028
0xd7...e722
04/26/20253:53:45 PMbuy$1.38$0.31690.00076460.00017524.36
0xD8D...f028
0xa8...8f68
04/24/20253:12:25 AMsell$262.56$0.31070.14770.0001748845.01
0x51D...874d
0xbd...f1ab
04/24/20253:12:05 AMsell$313.51$0.31350.17640.00017641,000
0x51D...874d
0x5c...c6e4
04/23/20256:01:25 AMbuy$0.09921$0.32030.000055230.00017830.3097
0x27d...dbad
0xe5...e1bb