WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2421
Presyo
0.00006166 WETH
TVL
$109,194.02
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
279,372.75
Pinagsama WETH:
$10.57

KRL/WETH price stats sa Optimism

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2421. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $72,402.92. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $109,194.02. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $109,194.02.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006166, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2421 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20258:50:03 AMbuy$1,060.3$0.24210.270.000061664,378.42
0x8eb...422B
0x5d...2d2c
10/27/20252:26:07 AMsell$807.97$0.25760.19150.000061073,136.12
0x5a5...2b88
0x16...f80f
10/21/20259:10:53 AMsell$0.122$0.23880.000031490.000061620.511
0x7c6...85B3
0x75...f0e6
10/17/20256:30:05 PMbuy$2,227.89$0.23170.580.000060329,614.01
0x8eb...422B
0x07...1971
10/17/20254:31:29 AMbuy$0.07732$0.23110.000019640.00005870.3345
0xE04...AF28
0x86...b179
10/15/20258:32:33 AMbuy$0.1262$0.24690.000030.00005870.511
0x7c6...85B3
0xe1...85ec
10/14/20258:47:07 AMbuy$99.85$0.2340.025010.00005863426.59
0x622...9F48
0xae...8e95
10/13/20252:08:13 AMsell$958.09$0.24560.22950.000058853,899.66
0x5a5...2b88
0x69...b1d3
10/12/20253:28:13 PMsell$860.03$0.24260.2130.00006013,544.4
0x5a5...2b88
0x82...59d8
10/12/20253:04:19 PMsell$790.47$0.24590.19690.000061263,214.07
0x5a5...2b88
0xac...5ae0
10/11/202512:40:47 PMsell$101.97$0.23660.026670.0000619430.91
0x622...9F48
0x6e...8ffc
10/11/20259:45:05 AMsell$564.02$0.240.14660.00006242,350
0x5a5...2b88
0x33...0cef
10/11/20254:15:41 AMsell$720.99$0.24030.19010.000063383,000
0x5Cb...26FA
0x28...f6a2
10/10/20259:50:31 PMbuy$99.79$0.24210.026470.00006424412.11
0x622...9F48
0x58...b164
10/10/20259:50:21 PMbuy$99.72$0.24150.026450.00006409412.81
0x622...9F48
0x9c...9b97
10/10/20259:50:11 PMbuy$99.9$0.24090.02650.00006393414.58
0x622...9F48
0x05...51c1
10/10/20259:49:59 PMbuy$99.84$0.24030.026480.00006378415.31
0x622...9F48
0xae...7024
10/10/20259:49:49 PMbuy$99.73$0.23970.026460.00006362415.97
0x622...9F48
0x30...7241
10/10/20259:49:29 PMbuy$100.38$0.24050.026480.00006347417.32
0x622...9F48
0xd7...ebde
10/10/20257:47:21 AMsell$0.8162$0.2720.0001890.000063013
0x012...731a
0x9a...9391