WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.128
Presyo
0.00007214 WETH
TVL
$43,245.45
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
255,576.38
Pinagsama WETH:
$12.21

KRL/WETH price stats sa Optimism

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.128. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $34,661.56. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $43,245.46. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $43,245.46.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007214, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.128 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:14:01 PMbuy$0.1774$0.1280.00010.000072141.38
0x0c1...25a8
0x4c...9a6b
06/02/20265:06:51 PMbuy$999.84$0.13590.51860.000070537,353.16
0x629...B86C
0x82...d36c
05/25/202612:18:01 PMsell$0.2255$0.14490.00010660.000068541.55
0x0c1...25a8
0x32...9806
05/19/20264:45:35 PMbuy$998.83$0.14290.47190.000067536,987.91
0x629...B86C
0xaf...c8df
05/13/202610:36:23 PMbuy$611.96$0.14720.27140.000065324,155.65
0xcA2...13fD
0x25...7920
05/13/20264:06:49 PMbuy$100.01$0.14420.044650.00006439693.45
0x622...9F48
0x12...c331
05/07/202612:57:49 PMbuy$0.2333$0.14990.00010.000064261.55
0x0c1...25a8
0xb9...3f1e
05/02/20268:46:51 AMsell$255.2$0.14790.11070.00006421,724.8
0x6e8...9d3A
0x69...3e91
04/27/202611:10:17 PMbuy$610.66$0.14690.26640.000064134,154.99
0xcA2...13fD
0x18...2bf3
04/27/20266:04:25 PMsell$2.1$0.14420.00091740.0000629814.56
0xbc6...51C6
0xb7...8e77
04/17/20265:27:15 PMsell$358.85$0.15370.1480.000063412,334.71
0x2B7...4059
0x82...0392
04/16/20263:51:21 PMsell$0.0004107$0.14920.0617570.000063840.002752
0x3Fa...213f
0x1c...badd
04/15/202611:40:27 PMsell$150.52$0.15060.063960.00006403999
0x437...fb08
0x80...bbb6
04/14/20262:44:57 AMsell$156.97$0.15280.066160.000064411,027.16
0x2B7...4059
0xe3...7e09
04/13/202610:52:17 PMsell$347.36$0.15260.1480.000065042,275.55
0x2B7...4059
0xcc...ca99
04/11/20268:56:53 PMsell$151.69$0.15080.066040.000065671,005.65
0x2B7...4059
0x59...adf8
04/10/202610:28:27 PMsell$147.28$0.14840.065530.00006606992.04
0x2B7...4059
0xea...cc02
04/10/202610:27:47 PMsell$175.59$0.14940.078130.000066491,175.18
0x437...fb08
0xa8...7fb5
04/08/20262:30:47 PMsell$146.88$0.14850.066170.00006692988.83
0x2B7...4059
0xf2...bff7
04/07/202611:32:25 PMsell$336.73$0.15280.14880.000067562,203.55
0x2B7...4059
0x8b...aab0