WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3167
Presyo
0.0001202 WETH
TVL
$107,569.25
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
182,974.64
Pinagsama WETH:
$18.82

KRL/WETH price stats sa Optimism

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3167. Ang presyo ng KRL ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,767.10. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $64,161.83. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $107,569.25. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $107,569.25.

Ang kabuuang transaksyon ng KRL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,767.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001202, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3167 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:11:49 PMsell$981.94$0.31670.37260.00012023,099.84
0xC66...0699
0x3a...733f
07/03/20257:50:51 AMbuy$1.1$0.31910.00042330.00012243.45
0x0a4...C3fD
0xf2...bb69
07/02/202510:42:37 PMsell$786.66$0.31990.30210.00012292,458.35
0xcA7...5597
0x0d...53e5
07/02/20255:27:21 PMsell$997.38$0.32550.38510.00012573,063.54
0xC66...0699
0xeb...8c6e
06/25/20253:46:51 AMbuy$0.2449$0.31370.00010.0001280.7807
0x338...fB43
0xae...7e8d
06/23/20259:00:37 AMbuy$911.26$0.28550.40330.00012643,190.88
0x6Ff...535F
0x83...8fd5
06/22/20256:24:31 PMsell$150.96$0.27270.068790.0001242553.46
0xCDD...6318
0xb6...9d77
06/22/20256:21:23 PMbuy$151.18$0.27310.06920.000125553.46
0xCDD...6318
0xe3...99d8
06/17/20258:32:41 AMsell$4.17$0.32090.0016120.00012413
0x50B...E2fD
0x98...b8f2
06/14/20256:29:47 PMbuy$0.02498$0.31250.0599750.00012470.07994
0x38c...53CA
0x8a...3369
06/13/20258:53:19 AMbuy$651.28$0.31110.25890.00012372,093.11
0x07a...0E67
0xd2...ef38
06/13/20258:18:31 AMsell$0.0004961$0.310.061950.00012190.0016
0x433...8D0E
0xa2...f738
06/13/20258:18:05 AMbuy$0.0005003$0.31190.0619670.00012260.001604
0x433...44cc
0x52...bf07
06/11/20258:50:37 PMsell$856.24$0.34820.30270.00012312,458.55
0xcA7...5597
0x4c...c58e
06/11/20256:00:05 AMbuy$2.26$0.35090.00080870.00012516.46
0xf70...dbEF
0x90...6fa1
06/10/20257:35:27 PMbuy$0.05558$0.34940.00001990.00012510.159
0x0b0...b3D6
0x39...3f31
06/10/20257:35:25 PMsell$1,133.73$0.35190.4060.0001263,221.41
0xcA7...5597
0xec...19be
06/10/20256:22:27 AMsell$535.95$0.34170.20150.00012851,568.14
0xcA7...5597
0x14...ef9d
06/06/202511:25:29 AMbuy$3.01$0.32470.0012070.00013019.27
0x4Bb...8502
0x89...b041
06/06/20259:14:55 AMbuy$1.23$0.32110.00050.00013013.84
0x024...64E8
0xc2...c292