WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1261
Presyo
0.00006441 WETH
TVL
$43,240.56
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
462
Telegram price alerts
Pares:
0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6
KRL:
0x2ed6222CB75E353b8789bec7Bb443b7eC9022021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRL:
274,001.67
Pinagsama WETH:
$10.97

KRL/WETH price stats sa Optimism

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1261. Ang presyo ng KRL ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $461.75. Ang kontrata ng KRL token ay 0x2ed6222CB75E353b8789bec7Bb443b7eC9022021 na may market cap na $36,485.34. Ang kontrata ng liquidity pool ay 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 na may kabuuang halaga na naka-lock (TVL) na $43,240.56. Ang KRL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x1bC877326B683D8aEacA8dbBc604b649e5aD78e6 ay $43,240.56.

Ang kabuuang transaksyon ng KRL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $461.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006441, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1261 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:23:55 AMsell$143.15$0.12610.073080.000064411,134.57
0x1C2...d2b5
0xf2...931d
07/26/202610:50:35 PMsell$142.61$0.12630.073180.000064841,128.55
0x1C2...d2b5
0xad...a838
07/26/20268:23:51 PMsell$175.97$0.12490.092030.000065331,408.74
0x943...aC07
0x30...1866
07/21/20266:06:11 AMsell$141.21$0.12710.073080.000065821,110.43
0x1C2...d2b5
0x89...95d5
07/20/20263:49:15 PMsell$138.96$0.12570.073220.000066251,105.16
0x1C2...d2b5
0xcf...4474
07/20/20263:40:39 PMsell$0.6002$0.12520.00031850.000066474.79
0x943...aC07
0xd4...ca35
07/16/20263:18:39 PMsell$1.27$0.12480.00067920.0000664710.21
0xbc6...51C6
0x33...1e61
07/15/20261:50:15 PMsell$150.33$0.1280.078320.000066711,174.12
0x943...aC07
0x0d...c86c
07/14/202611:51:55 PMsell$138.47$0.1270.07320.000067161,089.95
0x1C2...d2b5
0x7d...3f95
07/14/20262:31:21 PMsell$136.87$0.12610.073330.00006761,084.83
0x1C2...d2b5
0x2b...ef76
07/14/20261:21:01 PMsell$170.74$0.12730.09130.000068091,340.71
0x1C2...d2b5
0x71...ff01
07/11/20269:06:29 PMsell$133.81$0.12540.073180.000068591,066.96
0x1C2...d2b5
0xe9...7a0a
07/11/20264:36:39 PMsell$133.32$0.12550.073290.000069041,061.63
0x1C2...d2b5
0xa1...4c88
07/11/20263:13:19 PMsell$133.57$0.12660.073280.000069481,054.62
0x1C2...d2b5
0x23...7946
07/11/202612:35:41 PMsell$132.12$0.12580.073390.000069931,049.48
0x1C2...d2b5
0x40...771f
07/10/20262:58:11 PMsell$130.93$0.12570.07330.000070381,041.6
0x1C2...d2b5
0xbd...cf07
07/10/20261:54:05 PMsell$132.51$0.12790.073360.000070831,035.82
0x1C2...d2b5
0x7b...b0c6
07/10/20261:46:53 PMsell$132.44$0.12860.07340.000071281,029.81
0x1C2...d2b5
0xc2...383d
07/07/20262:09:15 AMsell$131.11$0.12850.073140.000071731,019.69
0x1C2...d2b5
0xf9...f4d4
07/04/20264:17:21 PMsell$176.04$0.12910.098540.000072261,363.58
0x437...fb08
0x6d...e185