WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3088
Presyo
0.0001016 wstETH
TVL
$21,209.46
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
34,003.32
Pinagsama wstETH:
$3.53

KNC/wstETH price stats sa Optimism

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3088. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $114,539.61. Ang kontrata ng liquidity pool ay 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D na may kabuuang halaga na naka-lock (TVL) na $21,209.46. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D ay $21,209.46.

Ang kabuuang transaksyon ng KNC/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.0001016, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3088 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/26/20253:04:49 AMsell$5.49$0.30880.0018090.000101617.79
0x077...64BD
0x60...feb7
06/26/20253:04:05 AMsell$5.2$0.30820.0017170.000101716.88
0x077...64BD
0x24...5843
06/26/20253:01:07 AMsell$1.04$0.30820.00034620.00010183.4
0x077...64BD
0x9b...c5ab
06/26/20252:55:11 AMsell$6.72$0.30690.0022340.000101921.92
0x077...64BD
0x4c...4829
06/26/20252:54:01 AMsell$10.82$0.30710.0035970.00010235.23
0x077...64BD
0x6e...10e2
06/24/20258:17:59 AMbuy$5.32$0.29910.0018550.000104217.8
0x077...64BD
0xda...35a9
06/24/20258:16:39 AMbuy$1.38$0.29920.00048040.00010414.61
0xa3a...c275
0x2d...d6cf
06/24/20258:08:27 AMbuy$5.63$0.29920.001960.00010418.83
0x077...64BD
0x79...5b13
06/24/20258:02:21 AMbuy$4.77$0.29930.0016570.000103915.94
0x077...64BD
0x56...2587
06/23/202510:24:49 PMsell$8.71$0.29910.0029690.000101929.13
0x077...64BD
0xf7...e35c
06/23/202510:23:15 PMsell$7.23$0.29720.0024830.00010224.33
0x077...64BD
0x2c...d0a2
06/23/202510:11:49 PMsell$10.23$0.29680.0035250.000102234.47
0x077...64BD
0x7f...ef5b
06/23/202510:11:17 PMsell$5.33$0.29650.0018420.000102417.98
0x077...64BD
0xbe...1255
06/23/202510:09:55 PMsell$4.79$0.29570.001660.000102516.19
0x077...64BD
0x9c...61fa
06/23/202510:08:23 PMsell$5.53$0.29490.0019240.000102618.74
0x077...64BD
0x1a...7d0b
06/23/202510:05:35 PMsell$5.39$0.29430.0018850.000102718.34
0x077...64BD
0xd4...9d92
06/23/20258:23:35 PMsell$5.39$0.29210.00190.000102818.47
0x077...64BD
0xbc...346f
06/23/20258:11:47 PMsell$9.88$0.29040.003510.000103134.01
0x077...64BD
0x9c...d6b9
06/23/20254:36:57 PMbuy$5.38$0.27850.0020360.000105319.33
0x077...64BD
0x34...2195
06/23/20254:32:47 PMbuy$7.02$0.27890.0026480.000105125.17
0x077...64BD
0x65...0315