WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3308
Presyo
0.00006264 wstETH
TVL
$29,530.26
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
44,027.78
Pinagsama wstETH:
$2.85

KNC/wstETH price stats sa Optimism

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3308. Ang presyo ng KNC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.58. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $116,400.33. Ang kontrata ng liquidity pool ay 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D na may kabuuang halaga na naka-lock (TVL) na $29,530.27. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D ay $29,530.27.

Ang kabuuang transaksyon ng KNC/wstETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $21.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00006264, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3308 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/10/20258:56:27 AMbuy$0.234$0.33080.000044330.000062640.7076
0x077...64BD
0x22...023d
10/09/20255:01:29 PMbuy$1.21$0.3270.00023250.000062643.71
0x077...64BD
0xe1...edfe
10/09/20254:58:51 PMbuy$10.12$0.32590.0019440.0000625931.06
0x077...64BD
0x42...30a5
10/09/20253:39:13 PMbuy$10$0.3270.0019120.0000624930.6
0x077...64BD
0x73...2d19
10/09/20258:55:59 AMbuy$7.51$0.32840.0014290.0000624222.89
0x077...64BD
0x78...460c
10/09/20258:30:01 AMbuy$11.35$0.32910.002150.0000623334.5
0x077...64BD
0x23...6509
10/09/20258:27:27 AMbuy$6.58$0.330.0012420.0000622519.96
0x077...64BD
0x6a...eae2
10/09/20258:20:55 AMbuy$7.97$0.3310.0014980.0000621924.08
0x077...64BD
0x3c...5852
10/09/20258:16:21 AMbuy$7.2$0.33260.0013450.0000621221.65
0x077...64BD
0xf9...5c63
10/09/20252:54:37 AMbuy$6.6$0.33320.001230.0000620619.82
0x077...64BD
0x73...e2aa
10/08/20254:10:39 AMbuy$9.96$0.33320.0018530.0000619929.9
0x077...64BD
0x87...8151
10/08/20253:36:27 AMbuy$7.03$0.33390.0013030.0000619121.05
0x077...64BD
0x9d...f0f2
10/08/202512:33:05 AMbuy$8.85$0.33580.0016310.0000618426.37
0x077...64BD
0x86...fb69
10/07/20254:23:09 PMbuy$12.73$0.33550.0023430.0000617537.95
0x077...64BD
0xeb...ee64
10/07/20253:48:29 PMbuy$7.77$0.33690.0014220.0000616623.06
0x077...64BD
0xf6...c06a
10/07/20251:23:05 PMsell$4.75$0.34880.00082330.0000604213.62
0xf20...d38c
0x38...288c
10/07/202512:56:27 PMsell$10.58$0.34850.0018370.0000604830.37
0x077...64BD
0xca...c00f
10/07/202512:53:03 PMsell$4.2$0.34760.00073290.0000605412.1
0x73D...50d9
0x38...5259
10/07/202512:48:01 PMsell$6.89$0.34740.0012020.0000605919.85
0x077...64BD
0xee...5867
10/06/20257:58:37 PMsell$2.3$0.34830.00040150.000060626.62
0x830...d785
0x89...b02c