WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.2209
Presyo
0.00006056 wstETH
TVL
$20,237.7
MKT CAP
$80.2K
5m
0%
1h
1.08%
4h
3.03%
24h
1.32%
Ibahagi
TXNS
47
Mga Bumili
11
Mga Nagbenta
36
Dami
442
Telegram price alerts
Pares:
0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
44,608
Pinagsama wstETH:
$2.85

KNC/wstETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2209. Ang presyo ng KNC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $441.78. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $80,234.75. Ang kontrata ng liquidity pool ay 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D na may kabuuang halaga na naka-lock (TVL) na $20,237.70. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D ay $20,237.70.

Ang kabuuang transaksyon ng KNC/wstETH ay 47 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 36 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $441.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00006056, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2209 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/20257:07:49 AMsell$5.57$0.22090.0015350.0000605625.35
0x077...64BD
0x4a...abae
12/19/20257:06:35 AMsell$5.64$0.21890.0015560.0000606325.66
0x077...64BD
0x0e...9c2e
12/19/20257:03:29 AMsell$4.57$0.21880.0012690.000060720.91
0x077...64BD
0x77...8335
12/19/20256:55:33 AMsell$9.29$0.21860.0025810.0000607942.47
0x077...64BD
0xd2...d43f
12/19/20254:15:39 AMsell$4.85$0.21790.0013570.0000608822.29
0x077...64BD
0x73...b583
12/19/20253:32:05 AMsell$7.08$0.2170.0019850.0000609632.56
0x077...64BD
0x76...28e8
12/19/20253:30:05 AMsell$5.13$0.21680.0014430.0000610423.64
0x077...64BD
0x82...bda4
12/19/20253:26:13 AMsell$11.35$0.2160.0032120.0000611552.53
0x077...64BD
0xe6...19ae
12/19/20253:25:27 AMsell$7.29$0.21520.0020770.0000612733.9
0x077...64BD
0x2f...e782
12/19/20253:13:35 AMsell$4.49$0.21470.0012830.0000613520.92
0x077...64BD
0xc8...61a4
12/19/20253:08:01 AMsell$4.84$0.21440.0013870.0000614222.59
0x077...64BD
0x27...5274
12/19/20253:03:29 AMsell$6.17$0.2140.0017730.0000614928.83
0x077...64BD
0x18...ea93
12/19/20252:22:07 AMsell$41.55$0.21850.012070.00006182195.28
0x22F...820d
0x08...c2fc
12/19/20252:22:07 AMsell$24.49$0.21850.0071160.00006227114.27
0x15e...2A49
0x46...e2f1
12/18/20257:52:21 PMbuy$4.45$0.21660.0013110.0000636720.6
0x077...64BD
0xb2...209e
12/18/20257:45:37 PMbuy$4.41$0.21690.0012950.0000636120.36
0x077...64BD
0x22...b7c4
12/18/20257:44:19 PMbuy$7.87$0.21690.0022980.0000635336.18
0x077...64BD
0x10...c223
12/18/20255:25:31 PMbuy$5.41$0.21730.0015760.0000634324.85
0x077...64BD
0x04...69a5
12/18/20255:18:21 PMbuy$5.44$0.21810.001580.0000633624.94
0x077...64BD
0xd4...3d3b
12/18/20255:17:59 PMbuy$4.32$0.21850.0012520.0000632919.79
0x077...64BD
0x99...8e25