WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3161
Presyo
0.0001056 wstETH
TVL
$21,319.15
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama KNC:
33,661.04
Pinagsama wstETH:
$3.56

KNC/wstETH price stats sa Optimism

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3161. Ang presyo ng KNC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.11. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $117,714.06. Ang kontrata ng liquidity pool ay 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D na may kabuuang halaga na naka-lock (TVL) na $21,319.15. Ang KNC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0x32263442a49650D89B2AB3dCB46B8C8DeC612F4D ay $21,319.15.

Ang kabuuang transaksyon ng KNC/wstETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $17.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.0001056, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3161 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/01/20259:46:51 AMbuy$5.67$0.31610.0018940.000105617.93
0x077...64BD
0x52...1615
05/31/20253:33:17 PMsell$7.39$0.31840.0024030.000103523.21
0x077...64BD
0xec...29ae
05/31/20251:06:39 PMsell$4.04$0.31740.0013190.000103612.73
0x077...64BD
0x0b...2495
05/31/20254:18:39 AMbuy$0.2549$0.32090.000084020.00010570.7942
0x7e0...82E2
0xf9...efc0
05/31/20254:17:31 AMsell$59.64$0.31640.019650.0001042188.5
0x0Bf...8A61
0x0c...1675
05/31/202512:10:13 AMsell$129.92$0.32480.042470.0001061400
0x4c3...6666
0x22...5417
05/30/20257:02:49 PMsell$5.85$0.33480.001880.000107517.47
0x077...64BD
0x05...682a
05/30/20256:27:07 PMsell$2.28$0.3340.00073570.00010766.83
0xD13...34a9
0x84...8d8c
05/30/20256:25:15 PMsell$4.56$0.33380.0014710.000107713.66
0xD13...34a9
0xa1...3c56
05/30/20256:06:01 PMsell$0.2535$0.32990.00008280.00010770.7684
0x7e0...82E2
0x3d...87fd
05/30/20256:02:45 PMsell$36.16$0.3310.011810.0001081109.24
0xD13...34a9
0xf9...5218
05/30/20256:02:43 PMsell$65.63$0.33420.021430.0001091196.36
0x860...1548
0xf1...f891
05/30/20258:21:35 AMsell$123.38$0.35110.039020.000111351.35
0x3B5...847d
0x21...a9cc
05/30/202512:57:31 AMbuy$4.87$0.35490.0015730.000114513.74
0xB0b...cd13
0x37...be58
05/29/20258:37:43 AMsell$113.24$0.37250.034440.0001133303.99
0x3B5...847d
0x15...5a4f
05/29/20252:32:43 AMsell$6.75$0.38340.0020170.000114417.62
0x077...64BD
0x5a...4a80
05/29/20252:32:21 AMsell$9.27$0.38220.002780.000114624.25
0x077...64BD
0x78...3ede
05/29/20252:30:55 AMsell$4.6$0.38120.0013840.000114712.06
0x12F...5e10
0x78...2fda
05/29/20252:30:25 AMsell$11.04$0.38130.0033270.000114928.95
0x077...64BD
0xb8...d490
05/29/20252:26:25 AMsell$16.05$0.37980.0048690.000115142.27
0x077...64BD
0xb9...ba72