WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.302
Presyo
0.0001225 WETH
TVL
$19,792.11
MKT CAP
$112.4K
5m
0%
1h
-0.60%
4h
-0.00%
24h
0.66%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNC:
41,679.35
Pinagsama WETH:
$2.92

KNC/WETH price stats sa Optimism

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.302. Ang presyo ng KNC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.00. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $112,352.35. Ang kontrata ng liquidity pool ay 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 na may kabuuang halaga na naka-lock (TVL) na $19,792.12. Ang KNC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 ay $19,792.12.

Ang kabuuang transaksyon ng KNC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $30.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001225, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.302 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:41:05 PMsell$2.74$0.3020.0011130.00012259.08
0x48a...9836
0xc4...18f3
06/29/20251:36:43 PMbuy$2.76$0.30380.001120.00012329.08
0x48a...9836
0x20...6fb1
06/29/202511:47:39 AMsell$3.39$0.3020.0013770.000122511.23
0x67C...f06d
0x8a...23a0
06/29/20259:33:59 AMsell$4.64$0.30150.0018880.000122615.39
0xed2...aCb1
0x54...c2c5
06/29/20257:57:21 AMbuy$3.54$0.30130.0014510.000123311.76
0x077...64BD
0x8c...061f
06/29/20257:18:49 AMbuy$2.18$0.29970.00090.00012337.29
0x7e0...82E2
0x58...7dc8
06/29/20257:13:23 AMbuy$1.49$0.29960.00061340.00012324.97
0x077...64BD
0x7a...3101
06/28/202510:10:27 PMbuy$2.95$0.29950.0012160.00012329.87
0x077...64BD
0x7f...a8bc
06/28/20257:13:33 PMbuy$2.81$0.29980.0011550.00012329.38
0x077...64BD
0xa4...b54e
06/28/20253:44:19 PMbuy$3.46$0.30.0014210.000123111.54
0x077...64BD
0x7d...2715
06/28/202510:39:01 AMbuy$2.82$0.29980.001160.00012319.42
0x077...64BD
0x9d...75d9
06/28/202510:07:25 AMbuy$1.76$0.29980.0007240.0001235.88
0x077...64BD
0x55...55d3
06/28/20259:50:23 AMbuy$2.24$0.29970.00092290.0001237.49
0x077...64BD
0xe9...1a7c
06/28/20254:03:11 AMbuy$2.94$0.29850.0012130.0001239.86
0x425...a870
0xc5...99db
06/28/20253:55:47 AMsell$102.23$0.29810.042140.0001228342.93
0x622...9F48
0x94...bcde
06/28/20253:55:49 AMbuy$8.65$0.29820.0035670.000122929.01
0x077...64BD
0x96...cb98
06/27/20258:35:29 PMsell$4.74$0.30020.0019550.000123615.81
0xed2...aCb1
0x32...0ca8
06/27/20258:23:05 PMsell$4.37$0.30.0018030.000123714.57
0xB0b...cd13
0x47...8823
06/27/20258:14:11 PMsell$2$0.30010.0008260.00012376.67
0xc2c...6989
0x7e...2037
06/27/20256:48:15 PMbuy$2.27$0.29790.00095020.00012457.63
0x095...68A9
0xec...0436