WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3167
Presyo
0.0001272 WETH
TVL
$20,431.37
MKT CAP
$117.8K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.35%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
267
Telegram price alerts
Pares:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNC:
40,763.87
Pinagsama WETH:
$3.02

KNC/WETH price stats sa Optimism

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3167. Ang presyo ng KNC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $267.48. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $117,805.21. Ang kontrata ng liquidity pool ay 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 na may kabuuang halaga na naka-lock (TVL) na $20,431.38. Ang KNC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 ay $20,431.38.

Ang kabuuang transaksyon ng KNC/WETH ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $267.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001272, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3167 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:31:31 AMbuy$9.72$0.31640.0039070.000127130.73
0x077...64BD
0xd0...6b7d
06/01/20259:31:33 AMbuy$3.99$0.31670.0016040.000127212.6
0xBA1...5120
0x7f...8924
06/01/20259:31:11 AMbuy$5.98$0.31660.0024020.00012718.91
0x077...64BD
0x4c...9d32
06/01/20259:28:39 AMbuy$3.01$0.31690.0012060.00012699.5
0x1D8...7561
0x03...d481
06/01/20259:25:27 AMbuy$0.9954$0.31690.00039860.00012693.14
0x534...6472
0xc6...52a2
06/01/20252:14:39 AMbuy$5.89$0.31870.0023460.000126818.49
0xe5D...2C5a
0xf1...3d93
06/01/20252:09:53 AMbuy$2.49$0.31690.00099820.00012687.87
0x534...6472
0x20...6d3a
06/01/20251:54:53 AMbuy$10.94$0.31660.0043790.000126734.55
0x077...64BD
0xe7...efab
06/01/20251:54:41 AMbuy$9.11$0.31630.0036480.000126528.82
0x077...64BD
0xeb...4ccc
05/31/202511:15:39 PMsell$5.69$0.32050.0022350.000125717.77
0x077...64BD
0x26...9d19
05/31/202511:15:17 PMsell$5.82$0.32020.0022890.000125818.18
0x077...64BD
0x3b...38eb
05/31/202511:15:09 PMsell$6.36$0.32040.0025030.000125919.87
0x077...64BD
0xf7...ecf4
05/31/202511:09:39 PMbuy$49.64$0.31970.019620.0001264155.28
0x257...CBb6
0xf4...19dc
05/31/20259:03:37 PMsell$6.58$0.31980.0025810.000125320.59
0x077...64BD
0x19...8af6
05/31/20259:01:01 PMbuy$49.88$0.32060.019570.0001258155.56
0x257...CBb6
0x6e...694a
05/31/20257:11:01 PMbuy$3.43$0.31930.0013490.000125410.75
0x077...64BD
0x7d...7699
05/31/20257:10:31 PMbuy$0.1721$0.31920.000067630.00012540.5393
0x077...64BD
0x97...46b8
05/31/20256:53:57 PMbuy$0.9529$0.31710.00037670.00012543
0x077...64BD
0x47...8c46
05/31/20256:19:25 PMbuy$0.4842$0.3170.00019150.00012531.52
0x077...64BD
0x20...a72b
05/31/20253:27:41 PMsell$5.33$0.31810.0020920.000124616.78
0x077...64BD
0x6d...e859