WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.5481
Presyo
0.0001654 WETH
TVL
$120,634.31
MKT CAP
$257.9K
5m
0%
1h
0.67%
4h
0.46%
24h
-5.60%
Ibahagi
TXNS
203
Mga Bumili
107
Mga Nagbenta
96
Dami
10K
Telegram price alerts
Pares:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNC:
159,669.85
Pinagsama WETH:
$9.99

KNC/WETH price stats sa Optimism

Noong Enero 20, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.5481. Ang presyo ng KNC ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $10,450.91. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $257,877.71. Ang kontrata ng liquidity pool ay 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 na may kabuuang halaga na naka-lock (TVL) na $120,634.32. Ang KNC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 ay $120,634.32.

Ang kabuuang transaksyon ng KNC/WETH ay 203 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 96 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $10,450.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001654, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.5481 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:11:15 AMsell$16.71$0.54810.0050450.000165430.49
0xB0b...cd13
0xd1...ce3f
01/20/20255:09:59 AMsell$16.23$0.5470.004910.000165429.67
0x077...64BD
0x5c...c88f
01/20/20255:09:13 AMsell$17.99$0.54610.005450.000165432.93
0x077...64BD
0x92...c2e2
01/20/20254:48:23 AMsell$14.68$0.54440.0044650.000165526.98
0x12b...B15B
0x14...5d42
01/20/20254:47:53 AMsell$20.34$0.54450.0061840.000165537.36
0x077...64BD
0xd8...8502
01/20/20254:47:13 AMsell$14.35$0.54350.0043710.000165526.4
0x077...64BD
0xa4...71f9
01/20/20253:37:45 AMsell$13.78$0.54230.0042080.000165525.41
0x077...64BD
0x28...6429
01/20/20253:20:31 AMsell$15.48$0.54170.0047340.000165628.58
0x077...64BD
0xce...d256
01/20/20252:31:27 AMsell$17.03$0.54060.005220.000165631.51
0x077...64BD
0x19...fefc
01/20/20252:27:25 AMsell$17.56$0.540.0053880.000165632.52
0x077...64BD
0x88...a1ac
01/20/20252:26:47 AMsell$16.35$0.53920.0050250.000165730.32
0x077...64BD
0x85...ae6b
01/20/20252:23:37 AMsell$17.1$0.53840.0052660.000165731.77
0x077...64BD
0xb9...67ad
01/20/20252:16:43 AMsell$21.93$0.5360.0067830.000165740.92
0x077...64BD
0xdb...62dd
01/20/20252:11:33 AMsell$0.9725$0.53510.00030130.00016571.81
0x253...e2Ab
0xf5...1206
01/20/20252:09:23 AMsell$13.5$0.53510.0041830.000165825.22
0x9aB...5028
0xc8...1ea9
01/20/20251:51:05 AMbuy$28.87$0.52930.0090980.000166754.54
0x3B5...847d
0xc9...00a7
01/20/20251:50:51 AMbuy$0.5644$0.52940.00017770.00016671.06
0x4EF...8270
0x8b...2c7c
01/20/20251:43:53 AMbuy$18.38$0.53050.0057780.000166734.65
0x077...64BD
0x85...8a6c
01/20/20251:43:13 AMbuy$18.21$0.53130.0057140.000166734.27
0x077...64BD
0x17...a70b
01/20/20251:42:23 AMbuy$18.77$0.5320.0058830.000166635.29
0x077...64BD
0x66...8fe9