WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.4329
Presyo
0.0001549 WETH
TVL
$97,205.22
MKT CAP
$211K
5m
0%
1h
0%
4h
1.39%
24h
3.29%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
301
Telegram price alerts
Pares:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNC:
171,849.08
Pinagsama WETH:
$8.15

KNC/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.4329. Ang presyo ng KNC ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $301.11. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $210,952.78. Ang kontrata ng liquidity pool ay 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 na may kabuuang halaga na naka-lock (TVL) na $97,205.22. Ang KNC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 ay $97,205.22.

Ang kabuuang transaksyon ng KNC/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $301.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001549, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.4329 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:35:23 PMsell$3.94$0.43290.001410.00015499.1
0x583...6ebc
0x5b...fa3d
02/22/20254:07:25 PMsell$3$0.43320.0010750.00015496.94
0xe32...63be
0x13...d9b7
02/22/20254:02:21 PMsell$1.59$0.43260.00057060.00015493.68
0xB91...D2BA
0x86...4aac
02/22/20254:02:07 PMsell$16.83$0.43250.006030.000154938.92
0x077...64BD
0xb8...3192
02/22/20253:57:57 PMsell$1.83$0.43130.00065810.00015494.24
0x077...64BD
0xf4...d679
02/22/20253:57:45 PMsell$20.2$0.43140.0072570.000154946.82
0x077...64BD
0x2a...dacc
02/22/20253:56:17 PMsell$5.39$0.43050.001940.00015512.52
0x62E...9F43
0xc0...2f78
02/22/20253:56:07 PMsell$24.35$0.43060.0087680.00015556.55
0x077...64BD
0xc6...857f
02/22/20253:55:47 PMsell$15.23$0.42910.0055040.00015535.49
0x077...64BD
0x52...49b7
02/22/20253:54:55 PMsell$2.75$0.42860.00099710.0001556.42
0x0c8...Dbf1
0x0a...84af
02/22/20253:48:49 PMsell$26.13$0.42830.0094650.000155161.02
0x077...64BD
0x7a...a237
02/22/20253:38:07 PMsell$6.69$0.4270.0024320.000155115.67
0xf06...3500
0x0b...5c86
02/22/202510:24:45 AMsell$19.78$0.42710.0071880.000155146.32
0x077...64BD
0xdc...9f0e
02/22/202510:09:43 AMsell$21.65$0.42610.0078880.000155250.82
0x077...64BD
0xcd...5a0c
02/22/202510:09:19 AMsell$15.07$0.42510.0055060.000155235.46
0x077...64BD
0x8a...8947
02/22/202510:08:53 AMsell$17.4$0.42460.0063640.000155240.98
0x077...64BD
0x38...c2d7
02/22/202510:07:43 AMsell$21.9$0.42430.0080180.000155351.62
0x077...64BD
0x35...c618
02/22/202510:06:25 AMsell$10.08$0.42270.0037050.000155323.84
0x810...3F0D
0x39...89af
02/22/202510:02:45 AMsell$11.8$0.42220.0043450.000155327.96
0x4a2...AF85
0x78...a85c
02/22/20259:58:53 AMsell$2.66$0.42220.00098030.00015536.3
0xF00...10ED
0xba...7a24