WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2209
Presyo
0.00007438 WETH
TVL
$17,592.16
MKT CAP
$80.2K
5m
0.94%
1h
1.08%
4h
2.95%
24h
-2.19%
Ibahagi
TXNS
110
Mga Bumili
50
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7
KNC:
0xa00E3A3511aAC35cA78530c85007AFCd31753819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNC:
59,237.4
Pinagsama WETH:
$1.51

KNC/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2209. Ang presyo ng KNC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,154.67. Ang kontrata ng KNC token ay 0xa00E3A3511aAC35cA78530c85007AFCd31753819 na may market cap na $80,234.75. Ang kontrata ng liquidity pool ay 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 na may kabuuang halaga na naka-lock (TVL) na $17,592.17. Ang KNC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 ay $17,592.17.

Ang kabuuang transaksyon ng KNC/WETH ay 110 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 60 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $1,154.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007438, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2209 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:07:27 AMbuy$0.03089$0.22090.00001040.000074380.1398
0xD4a...109c
0x38...5f62
12/19/20257:07:25 AMsell$8.73$0.21970.0029410.0000739839.76
0x077...64BD
0xa2...add5
12/19/20257:03:51 AMsell$7.9$0.21890.0026730.0000740536.1
0xd85...0F4F
0x47...6e24
12/19/20257:03:43 AMsell$6.25$0.21910.0021150.0000741228.53
0x077...64BD
0x47...0368
12/19/20257:00:21 AMsell$6.24$0.21880.0021150.0000741828.51
0x077...64BD
0xca...ae2b
12/19/20256:55:23 AMsell$14.82$0.21860.0050370.0000742767.81
0x077...64BD
0x4e...f812
12/19/20254:10:25 AMsell$5.26$0.21790.0017960.0000743724.15
0x077...64BD
0x40...320e
12/19/20253:38:01 AMbuy$5.81$0.21610.0020120.0000748126.9
0x077...64BD
0x61...735b
12/19/20253:32:15 AMsell$14.18$0.21790.0048420.000074465.07
0x077...64BD
0xe4...6591
12/19/20253:30:19 AMsell$9.13$0.2170.0031360.0000745142.09
0x077...64BD
0xf3...cac0
12/19/20253:28:03 AMsell$7.82$0.21680.002690.0000745936.06
0x077...64BD
0x71...6abb
12/19/20253:27:15 AMsell$5.38$0.21670.0018550.0000746524.85
0x077...64BD
0xa8...0901
12/19/20253:26:33 AMsell$7.33$0.21630.0025340.0000747133.91
0x077...64BD
0x35...c9fa
12/19/20253:25:45 AMsell$8.51$0.2160.0029460.0000747939.39
0x077...64BD
0x5b...6728
12/19/20253:25:11 AMsell$6.86$0.21520.0023880.0000748631.9
0x077...64BD
0xad...dea3
12/19/20253:14:29 AMsell$4.2$0.21460.0014680.0000749119.6
0xF28...0EA9
0x7d...aa3c
12/19/20253:12:33 AMsell$5.83$0.21470.0020360.0000749627.16
0x077...64BD
0x50...fd88
12/19/20253:11:47 AMsell$7.27$0.21460.0025440.0000750333.91
0x077...64BD
0x53...b8ba
12/19/20253:03:39 AMsell$7.4$0.21440.0025920.000075134.51
0x077...64BD
0x34...2c9d
12/19/20253:03:13 AMsell$7.06$0.2140.0024810.0000751733.01
0x077...64BD
0xca...c17e