WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006653
Presyo
0.006653 USDT
TVL
$62,437.94
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
6.91M
Pinagsama USDT:
$16,479.06

JPYT/USDT price stats sa Optimism

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006653. Ang presyo ng JPYT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,324.66. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $47,231.91. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $62,437.95. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $62,437.95.

Ang kabuuang transaksyon ng JPYT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $2,324.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006653, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006653 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20243:05:49 AMsell$1,529.39$0.0066531,529.390.006653229,870.53
0x102...d15B
0x3d...1f4c
10/21/20248:39:35 AMsell$795.26$0.006682795.260.006682119,003.6
0x102...d15B
0xc5...5f4d
10/20/20249:07:09 AMbuy$41.65$0.00673241.650.0067326,187.51
0x555...C35b
0x5f...ae34
10/19/20241:16:03 PMbuy$5.95$0.0067315.950.006731884.91
0x555...C35b
0x15...e93f
10/19/202412:55:11 PMbuy$6.79$0.0067316.790.0067311,009.54
0x555...C35b
0xed...ebbb
10/19/202412:44:55 PMbuy$13.63$0.0067313.630.006732,025.63
0x555...C35b
0x28...7794
10/19/20249:48:03 AMbuy$45.35$0.00672845.350.0067286,740.68
0x555...C35b
0xe1...8a9e
10/18/202411:06:07 AMbuy$0.01682$0.0067270.016820.0067272.5
0xd28...9938
0x51...8eab
10/18/202410:27:09 AMbuy$18.41$0.00672618.410.0067262,737.1
0x68C...70a9
0x3d...5283
10/18/202410:22:19 AMbuy$0.01678$0.0067260.016780.0067262.49
0xAdc...82a6
0x30...546c
10/18/20249:15:49 AMbuy$12.06$0.00672512.060.0067251,794.13
0x555...C35b
0x92...ebca
10/18/20249:12:29 AMbuy$83.34$0.00672283.340.00672212,397.92
0x555...C35b
0x5e...2a2e
10/18/20249:08:35 AMbuy$16.05$0.00671916.050.0067192,389.79
0x555...C35b
0x0d...247c
10/18/20242:48:27 AMbuy$1.31$0.0067181.310.006718195.46
0x365...2896
0x26...3dae
10/18/20242:45:35 AMbuy$1.69$0.0067181.690.006718251.97
0xeBf...4E26
0x28...befc
10/17/202410:24:33 AMsell$4.89$0.0066784.890.006678733.47
0xbDB...24b6
0x5c...abe9
10/17/202410:24:11 AMbuy$4.92$0.0067184.920.006718733.47
0x0e3...642e
0x11...22d4
10/17/202410:18:17 AMsell$3.71$0.0066783.710.006678555.61
0x8C0...8bF8
0x28...2260
10/17/202410:17:55 AMbuy$3.73$0.0067183.730.006718555.61
0xfED...5C37
0x6f...8705
10/17/202410:11:15 AMsell$1.48$0.0066781.480.006678222.21
0x8db...66D3
0xf1...b790