WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006344
Presyo
0.006344 USDT
TVL
$102,182
MKT CAP
$90.3K
5m
-0.60%
1h
-0.60%
4h
-0.60%
24h
-0.00%
Ibahagi
TXNS
439
Mga Bumili
220
Mga Nagbenta
219
Dami
6K
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
13.91M
Pinagsama USDT:
$13,946.54

JPYT/USDT price stats sa Optimism

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006344. Ang presyo ng JPYT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $5,833.16. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $90,329.20. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $102,182.01. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $102,182.01.

Ang kabuuang transaksyon ng JPYT/USDT ay 439 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 219 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $5,833.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006344, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006344 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/20246:43:07 PMsell$14.39$0.00634414.390.0063442,269.36
0x8A1...6063
0x08...b8dd
12/24/20246:40:11 PMbuy$14.48$0.00638214.480.0063822,269.36
0xc31...FBBc
0x5f...e9fe
12/24/20246:35:31 PMsell$12.97$0.00634412.970.0063442,045.17
0xABe...CAec
0xc7...8cdb
12/24/20246:35:21 PMbuy$13.05$0.00638213.050.0063822,045.17
0x68D...EA62
0xaa...3540
12/24/20246:19:39 PMsell$16.72$0.00634416.720.0063442,635.65
0x409...84bD
0xc6...e752
12/24/20246:19:23 PMbuy$16.82$0.00638216.820.0063822,635.65
0x9d0...A7Ec
0x26...2ea7
12/24/20246:12:07 PMsell$16.03$0.00634416.030.0063442,527.87
0xB9F...D777
0x9e...d467
12/24/20246:11:21 PMbuy$16.13$0.00638216.130.0063822,527.87
0xCd3...06f6
0x92...42f0
12/24/20246:06:31 PMsell$17.94$0.00634417.940.0063442,828.98
0x796...E087
0x5b...3f0d
12/24/20246:06:19 PMbuy$18.05$0.00638218.050.0063822,828.98
0xD24...4099
0xec...b5fb
12/24/20246:01:01 PMsell$16.01$0.00634416.010.0063442,524.26
0x1F7...0aaE
0x0b...aef5
12/24/20246:00:41 PMbuy$16.11$0.00638216.110.0063822,524.26
0xAFd...D1fE
0xb9...dae0
12/24/20245:53:45 PMsell$18.26$0.00634418.260.0063442,878.33
0xE58...9a85
0x1e...25cb
12/24/20245:53:31 PMbuy$18.37$0.00638218.370.0063822,878.33
0xBdD...0d22
0x21...112f
12/24/20245:46:15 PMsell$16.85$0.00634416.850.0063442,656.18
0xff3...87C6
0xb3...2a1b
12/24/20245:45:43 PMbuy$16.95$0.00638216.950.0063822,656.18
0x636...2296
0x5c...880a
12/24/20245:38:47 PMsell$14.84$0.00634414.840.0063442,339.71
0xeAC...BFDe
0xae...53b4
12/24/20245:38:09 PMbuy$14.93$0.00638214.930.0063822,339.71
0xA5e...623d
0x3f...1608
12/24/20245:33:31 PMsell$16.19$0.00634416.190.0063442,552.93
0x43E...0BDD
0xef...8a87
12/24/20245:33:05 PMbuy$16.29$0.00638216.290.0063822,552.93
0xA2a...BDd3
0xf6...7b2e