WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006277
Presyo
0.006277 USDT
TVL
$10,717.26
MKT CAP
$89.9K
5m
0.60%
1h
0.60%
4h
0.60%
24h
0.59%
Ibahagi
TXNS
266
Mga Bumili
134
Mga Nagbenta
132
Dami
2K
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
9.63M
Pinagsama USDT:
$5,358.63

JPYT/USDT price stats sa Optimism

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006277. Ang presyo ng JPYT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $1,507.78. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $89,943.52. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $10,717.27. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $10,717.27.

Ang kabuuang transaksyon ng JPYT/USDT ay 266 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 132 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $1,507.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006277, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006277 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/202610:44:41 AMbuy$4.63$0.0062774.630.006277738.1
0x310...063f
0x56...27e7
02/10/202610:40:09 AMsell$4.68$0.006244.680.00624750
0x07b...7D84
0xd0...cb18
02/10/202610:35:39 AMsell$5.11$0.006245.110.00624820
0xE90...2032
0x7d...0c66
02/10/202610:32:37 AMbuy$5$0.00627750.006277796.82
0x2e3...74dE
0x89...6b25
02/10/202610:32:07 AMbuy$8.09$0.0062778.090.0062771,288.9
0x7Ad...dC20
0x83...4c09
02/10/202610:30:49 AMsell$6.55$0.006246.550.006241,050
0xEBD...788a
0xdc...b118
02/10/202610:16:07 AMsell$5.49$0.006245.490.00624880
0x7bB...b3dD
0xdc...90da
02/10/202610:14:41 AMsell$6.05$0.006246.050.00624970
0xEC2...12bc
0x25...a8ee
02/10/202610:10:49 AMsell$4.74$0.006244.740.00624760
0xf02...9332
0x68...07b2
02/10/202610:07:03 AMbuy$5.37$0.0062775.370.006277856.33
0xa8D...4200
0x04...a7c5
02/10/202610:00:49 AMsell$4.99$0.006244.990.00624800
0x0f4...F65a
0x77...c053
02/10/20269:59:33 AMsell$5.05$0.006245.050.00624810
0x53a...D00b
0x21...ac02
02/10/20269:59:01 AMsell$4.74$0.006244.740.00624760
0x310...063f
0x0e...2406
02/10/20269:36:57 AMbuy$5.49$0.0062775.490.006277876.03
0x7bB...b3dD
0xf5...e370
02/10/20269:32:37 AMsell$4.86$0.006244.860.00624780
0xb67...3512
0x45...b1f7
02/10/20269:31:01 AMsell$5.55$0.006245.550.00624890
0x737...b437
0x5e...c75d
02/10/20269:27:53 AMbuy$5.86$0.0062775.860.006277934.78
0xab5...c49F
0xe1...6f57
02/10/20269:24:27 AMsell$7.17$0.006247.170.006241,150
0x25b...7800
0x88...241f
02/10/20269:06:45 AMbuy$5.12$0.0062775.120.006277816.31
0x15b...2885
0x6d...ecea
02/10/20269:05:19 AMsell$5.17$0.006245.170.00624830
0x7Ce...49d5
0x9b...bc9f