- WhatToFarm
- Optimism
- Uniswap V3
- JPYT-USDT LPs
Impormasyon tungkol sa JPYT-USDT pair
- Pinagsama JPYT:
- 14.15M
- Pinagsama USDT:
- $11,287.57
JPYT/USDT price stats sa Optimism
Noong Enero 30, 2025, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.00631. Ang presyo ng JPYT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $5,982.66. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $92,738.49. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $100,607.51. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng JPYT/USDT ngayon?
Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $100,607.51.
Ilang transaksyon ang mayroon sa JPYT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPYT/USDT ay 390 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa JPYT/USDT pool sa nakaraang 24 na oras?
Ang JPYT/USDT pool ay may trading volume na $5,982.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPYT sa USDT?
Ang exchange rate ng 1 JPYT sa USDT ay 0.00631, na naitala noong 11:48 PM UTC.
Magkano ang 1 JPYT sa dolyar?
Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.00631 ngayon.
JPYT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:48:05 PM | sell | $14.48 | $0.00631 | 14.48 | 0.00631 | 2,295.99 | 0xdc...4a87 | |
| 01/30/2025 | 11:47:51 PM | buy | $14.57 | $0.006348 | 14.57 | 0.006348 | 2,295.99 | 0x32...1cfe | |
| 01/30/2025 | 11:39:57 PM | sell | $13.81 | $0.00631 | 13.81 | 0.00631 | 2,189.36 | 0x55...bba4 | |
| 01/30/2025 | 11:39:31 PM | buy | $13.9 | $0.006348 | 13.9 | 0.006348 | 2,189.36 | 0x1a...32e1 | |
| 01/30/2025 | 11:34:25 PM | sell | $15.08 | $0.00631 | 15.08 | 0.00631 | 2,390.34 | 0xab...888f | |
| 01/30/2025 | 11:34:13 PM | buy | $15.17 | $0.006348 | 15.17 | 0.006348 | 2,390.34 | 0xc6...7234 | |
| 01/30/2025 | 11:18:33 PM | sell | $11.95 | $0.00631 | 11.95 | 0.00631 | 1,894.82 | 0xbf...fe12 | |
| 01/30/2025 | 11:18:19 PM | buy | $12.03 | $0.006348 | 12.03 | 0.006348 | 1,894.82 | 0x45...2167 | |
| 01/30/2025 | 11:11:09 PM | buy | $13.31 | $0.006348 | 13.31 | 0.006348 | 2,097.38 | 0xf5...87f2 | |
| 01/30/2025 | 11:11:41 PM | sell | $13.23 | $0.00631 | 13.23 | 0.00631 | 2,097.38 | 0x74...011f | |
| 01/30/2025 | 11:02:37 PM | sell | $12.17 | $0.00631 | 12.17 | 0.00631 | 1,929.95 | 0x96...6d74 | |
| 01/30/2025 | 11:02:15 PM | buy | $12.25 | $0.006348 | 12.25 | 0.006348 | 1,929.95 | 0x09...38a6 | |
| 01/30/2025 | 10:54:49 PM | sell | $14.08 | $0.00631 | 14.08 | 0.00631 | 2,231.57 | 0x60...dc33 | |
| 01/30/2025 | 10:54:07 PM | buy | $14.16 | $0.006348 | 14.16 | 0.006348 | 2,231.57 | 0xb0...6f02 | |
| 01/30/2025 | 10:48:43 PM | buy | $14.09 | $0.006348 | 14.09 | 0.006348 | 2,219.35 | 0x98...c310 | |
| 01/30/2025 | 10:39:03 PM | sell | $18.12 | $0.00631 | 18.12 | 0.00631 | 2,872.71 | 0xe0...acf2 | |
| 01/30/2025 | 10:38:47 PM | buy | $18.23 | $0.006348 | 18.23 | 0.006348 | 2,872.71 | 0xb6...c561 | |
| 01/30/2025 | 10:29:25 PM | sell | $13.96 | $0.00631 | 13.96 | 0.00631 | 2,212.74 | 0x14...cb96 | |
| 01/30/2025 | 10:29:03 PM | buy | $14.04 | $0.006348 | 14.04 | 0.006348 | 2,212.74 | 0xdf...d15d | |
| 01/30/2025 | 10:22:27 PM | sell | $13.84 | $0.00631 | 13.84 | 0.00631 | 2,193.37 | 0xb6...7f37 |