WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006065
Presyo
0.006065 USDT
TVL
$866.08
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
4.28M
Pinagsama USDT:
$433.04

JPYT/USDT price stats sa Optimism

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006065. Ang presyo ng JPYT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.18. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $39,170.01. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $866.09. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $866.09.

Ang kabuuang transaksyon ng JPYT/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006065, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006065 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20263:47:53 AMsell$0.6671$0.0060650.66710.006065110
0x147...A566
0xe2...204d
10/14/20266:41:51 AMsell$4.5$0.0060654.50.006065743.36
0x79F...1e73
0x74...3ce6
10/08/20261:45:19 PMsell$91.02$0.00606891.020.00606815,000
0x39A...0fD0
0x39...0560
10/08/20264:25:59 AMsell$0.04719$0.006070.047190.006077.77
0xF5D...1Ef5
0xc0...709d
10/03/202611:28:45 AMbuy$4.41$0.0061064.410.006106723.59
0x5b3...0C9c
0xbe...e3f5
10/03/20267:04:45 AMbuy$0.09959$0.0061060.099590.00610616.3
0x3A6...ceB0
0xfe...494e
10/02/20265:51:31 AMbuy$92.91$0.00610492.910.00610415,220.67
0x04d...6D56
0x7d...da49
10/02/20263:06:33 AMsell$328.23$0.006073328.230.00607354,039.83
0xd1a...0c0b
0xcb...359b
10/01/20267:10:31 AMsell$0.06857$0.0060820.068570.00608211.27
0x3A6...ceB0
0x67...1adc
10/01/20267:06:41 AMbuy$0.02077$0.0061190.020770.0061193.39
0x3A6...ceB0
0x90...57b5
09/30/20266:18:45 AMbuy$99.44$0.00611699.440.00611616,258.09
0x555...C35b
0x4d...8afb
09/30/20266:14:01 AMbuy$38.06$0.00611338.060.0061136,226.41
0x555...C35b
0xab...20e4
09/29/202611:34:13 PMbuy$329.82$0.006103329.820.00610354,039.8
0xd1a...0c0b
0xcd...1fdc
09/28/20267:04:37 AMsell$0.004898$0.0060570.0048980.0060570.8086
0x3A6...ceB0
0x76...e12d
09/28/20267:04:07 AMsell$0.01077$0.0060570.010770.0060571.77
0x3A6...ceB0
0x46...5633
09/25/20265:45:45 PMsell$5.42$0.0060585.420.006058895.58
0xd83...0844
0xfb...a878
09/25/20263:37:39 AMbuy$63.72$0.00609363.720.00609310,458.44
0x777...593C
0x9f...f108
09/21/202611:32:47 PMsell$251.24$0.006061251.240.00606141,447.55
0x21F...061B
0x83...7199
09/21/20266:57:17 AMsell$2.96$0.0060682.960.006068488.14
0x077...64BD
0x43...8581
09/21/20266:56:05 AMbuy$476.31$0.006091476.310.00609178,198.39
0x249...5a18
0x26...720e