WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006228
Presyo
0.006228 USDT
TVL
$7,342.43
MKT CAP
$75.1K
5m
-0.00%
1h
-0.60%
4h
0.00%
24h
0.03%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
138
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
8.06M
Pinagsama USDT:
$3,671.21

JPYT/USDT price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006228. Ang presyo ng JPYT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $137.96. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $75,064.30. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $7,342.44. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $7,342.44.

Ang kabuuang transaksyon ng JPYT/USDT ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $137.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006228, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006228 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/202612:33:23 AMsell$0.6228$0.0062280.62280.006228100
0xfd1...3C36
0x39...c296
04/16/202612:27:49 AMsell$0.6228$0.0062280.62280.006228100
0x39D...6d1D
0xad...09af
04/16/202612:24:29 AMbuy$0.6166$0.0062650.61660.00626598.41
0x9Ae...16d9
0xe0...7d0b
04/16/202612:20:39 AMsell$0.6228$0.0062280.62280.006228100
0x74a...1D6B
0x28...8590
04/16/202612:17:35 AMsell$0.7473$0.0062280.74730.006228120
0xF60...bC60
0x5e...aaeb
04/16/202612:12:37 AMsell$0.685$0.0062280.6850.006228110
0xc83...3121
0xb7...ebc9
04/15/202611:43:33 PMsell$0.8096$0.0062280.80960.006228130
0xAcF...79B0
0xfd...a521
04/15/202611:36:43 PMbuy$0.8016$0.0062650.80160.006265127.94
0x74a...1D6B
0xad...e23b
04/15/202611:18:49 PMbuy$0.6168$0.0062650.61680.00626598.44
0xfd1...3C36
0x90...eaec
04/15/202611:01:19 PMsell$0.6228$0.0062280.62280.006228100
0x224...db1f
0x9a...6ff8
04/15/202611:00:21 PMbuy$0.6782$0.0062650.67820.006265108.25
0x83A...6FF9
0x42...cabf
04/15/202610:57:43 PMsell$0.7473$0.0062280.74730.006228120
0xd59...E0B4
0x65...32ca
04/15/202610:42:43 PMsell$0.6228$0.0062280.62280.006228100
0xd8C...e924
0x59...f9ff
04/15/202610:31:07 PMbuy$0.8016$0.0062650.80160.006265127.94
0xee4...Ae41
0x3f...dc99
04/15/202610:26:15 PMbuy$0.8016$0.0062650.80160.006265127.93
0xD7B...a4F6
0x39...9d62
04/15/202610:21:17 PMbuy$0.7402$0.0062650.74020.006265118.14
0xF60...bC60
0x48...009e
04/15/20269:55:31 PMbuy$0.6782$0.0062650.67820.006265108.25
0xaeF...69Ff
0xa1...1556
04/15/20269:38:53 PMbuy$0.8016$0.0062650.80160.006265127.94
0xAcF...79B0
0xaa...03d8
04/15/20269:05:49 PMsell$0.8719$0.0062280.87190.006228140
0x74a...1D6B
0x40...3d2a
04/15/20268:52:33 PMbuy$0.74$0.0062650.740.006265118.11
0x63c...116f
0x8a...b4db