WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYT-USDT pair

Presyo USD
$0.006293
Presyo
0.006293 USDT
TVL
$74,868.18
MKT CAP
$78.3K
5m
-0.00%
1h
-0.60%
4h
-0.60%
24h
-0.61%
Ibahagi
TXNS
389
Mga Bumili
208
Mga Nagbenta
181
Dami
42K
Telegram price alerts
Pares:
0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb
JPYT:
0xc47da4CB96CE65a96844A01Bfae509F9d5454534
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama JPYT:
8.24M
Pinagsama USDT:
$22,991.78

JPYT/USDT price stats sa Optimism

Noong Marso 3, 2026, ang kasalukuyang presyo ng JPYT token sa DEX Uniswap V3 ay $0.006293. Ang presyo ng JPYT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $42,467.27. Ang kontrata ng JPYT token ay 0xc47da4CB96CE65a96844A01Bfae509F9d5454534 na may market cap na $78,336.44. Ang kontrata ng liquidity pool ay 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb na may kabuuang halaga na naka-lock (TVL) na $74,868.18. Ang JPYT/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYT/USDT na may kontrata na address 0x4Efc6D91B5170b670A1BD5cfb8D4ae50283400eb ay $74,868.18.

Ang kabuuang transaksyon ng JPYT/USDT ay 389 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 181 ang mga sales transactions.

Ang JPYT/USDT pool ay may trading volume na $42,467.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYT sa USDT ay 0.006293, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYT sa USD ay $0.006293 ngayon.

JPYT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20267:13:59 PMsell$4.84$0.0062934.840.006293770
0xdf6...3C1f
0x92...2032
03/03/20267:12:37 PMsell$5.03$0.0062935.030.006293800
0x8eC...93e6
0x2d...e911
03/03/20267:12:01 PMbuy$4.86$0.0063314.860.006331767.97
0x171...4147
0xd5...fe3c
03/03/20267:07:03 PMsell$4.72$0.0062934.720.006293750
0x614...43Ed
0xe5...9fdd
03/03/20267:02:43 PMsell$4.72$0.0062934.720.006293750
0xeDc...1AeD
0x1c...cb8a
03/03/20267:00:33 PMbuy$6.09$0.0063316.090.006331963.4
0xd59...E0B4
0xb5...93dd
03/03/20266:59:01 PMsell$4.78$0.0062934.780.006293760
0x3Bb...207E
0x34...498c
03/03/20266:52:19 PMbuy$5.29$0.0063315.290.006331836.21
0xEBD...788a
0x88...c04b
03/03/20266:52:01 PMbuy$5.98$0.0063315.980.006331944.67
0x83A...6FF9
0x67...2909
03/03/20266:41:29 PMbuy$5.48$0.0063315.480.006331866.06
0xE5D...3b35
0x76...0566
03/03/20266:40:55 PMsell$5.09$0.0062935.090.006293810
0xC55...5ea0
0x39...5485
03/03/20266:38:51 PMsell$4.9$0.0062934.90.006293780
0x7a1...DCd1
0x87...81b1
03/03/20266:38:33 PMbuy$5.79$0.0063315.790.006331915.24
0xfd1...3C36
0x23...40ec
03/03/20266:37:39 PMbuy$4.92$0.0063314.920.006331777.3
0x22c...92dC
0x25...8177
03/03/20266:34:21 PMbuy$4.73$0.0063314.730.006331747.6
0xe19...ca85
0x87...4b9c
03/03/20266:29:39 PMbuy$4.91$0.0063314.910.006331777.02
0x642...7eFe
0xfe...e1ac
03/03/20266:28:11 PMbuy$5.29$0.0063315.290.006331835.97
0xD99...15F9
0xec...7129
03/03/20266:11:21 PMbuy$5.16$0.0063315.160.006331815.32
0x72C...b2F3
0x6e...2fe5
03/03/20266:07:35 PMsell$5.28$0.0062935.280.006293840
0x250...2dD2
0x21...50a3
03/03/20266:00:07 PMsell$4.78$0.0062934.780.006293760
0x39D...6d1D
0x11...dee1