WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WETH pair

Presyo USD
$1.58
Presyo
0.0006294 WETH
TVL
$29,844.43
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
688
Telegram price alerts
Pares:
0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HANeP:
9,246.4
Pinagsama WETH:
$6

HANeP/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $1.58. Ang presyo ng HANeP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $687.98. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $15,915,456.31. Ang kontrata ng liquidity pool ay 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 na may kabuuang halaga na naka-lock (TVL) na $29,844.44. Ang HANeP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WETH na may kontrata na address 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 ay $29,844.44.

Ang kabuuang transaksyon ng HANeP/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HANeP/WETH pool ay may trading volume na $687.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WETH ay 0.0006294, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $1.58 ngayon.

HANeP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:22:45 PMsell$5.1$1.580.0020230.00062943.21
0x7eB...060D
0xfd...771d
06/30/20257:37:37 PMsell$5.69$1.580.002260.00062983.58
0x148...D56e
0xe8...7998
06/30/20257:28:31 PMsell$9.23$1.580.0036660.00063055.81
0x077...64BD
0x21...bd48
06/30/20257:27:13 PMsell$5.03$1.580.0020.00063113.16
0xf20...d38c
0xd0...9a81
06/30/20252:37:13 PMbuy$44.14$1.570.0180.000642128.02
0x19e...9C0C
0x89...7928
06/30/20252:24:47 PMsell$22.75$1.540.0092640.000628414.74
0xc9e...494C
0x8d...691b
06/30/20259:42:49 AMsell$8.14$1.550.0032990.00062985.23
0x153...C4cb
0xe7...bf01
06/30/20259:39:55 AMbuy$27.47$1.580.011130.000641717.34
0x6Ff...535F
0x9b...01c2
06/30/20257:40:45 AMsell$56.79$1.560.022890.000630336.32
0x123...09a1
0xb2...4d51
06/30/20255:07:07 AMsell$16.4$1.580.0065770.000633510.38
0x739...Ec2d
0xda...8ba5
06/30/20254:45:05 AMbuy$228.63$1.580.091590.0006369143.8
0xecc...1C3b
0x88...2bd6
06/30/20254:43:01 AMsell$23.04$1.530.0092310.000615415
0x739...Ec2d
0xb0...7b4f
06/30/20254:43:01 AMsell$15.4$1.540.0061710.000617110
0x739...Ec2d
0xb0...7b4f
06/30/20253:00:53 AMbuy$13.98$1.570.0055950.00062978.88
0x37C...3Ef7
0x1d...267e
06/30/20252:57:21 AMbuy$24.43$1.570.0097720.00062815.56
0x37C...3Ef7
0x68...f2e5
06/30/20251:50:27 AMsell$3.41$1.550.0013520.00061462.2
0xDeF...Cf67
0x2f...62ea
06/30/20251:01:01 AMsell$13.09$1.550.0051830.0006178.4
0x739...Ec2d
0x73...7ba9
06/30/20251:01:01 AMsell$19.6$1.550.0077570.000615612.6
0x739...Ec2d
0x73...7ba9
06/30/202512:34:39 AMsell$6.61$1.550.0026260.00061784.25
0xba8...53ef
0x17...15da
06/30/202512:21:33 AMsell$79.66$1.560.03170.000621651
0x739...Ec2d
0x28...700c