WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WETH pair

Presyo USD
$0.02262
Presyo
0.00001088 WETH
TVL
$2,825.26
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HANeP:
61,907.74
Pinagsama WETH:
$0.6857

HANeP/WETH price stats sa Optimism

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $0.02262. Ang presyo ng HANeP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.32. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $227,360.40. Ang kontrata ng liquidity pool ay 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 na may kabuuang halaga na naka-lock (TVL) na $2,825.26. Ang HANeP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WETH na may kontrata na address 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 ay $2,825.26.

Ang kabuuang transaksyon ng HANeP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HANeP/WETH pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WETH ay 0.00001088, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $0.02262 ngayon.

HANeP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202610:36:57 AMsell$1.12$0.022620.00054140.0000108849.73
0xdef...F5A8
0xe0...32da
02/14/202610:30:05 AMsell$0.388$0.022590.00018710.0000108917.17
0x932...6a42
0x33...b604
02/13/202610:37:03 PMsell$14.36$0.022550.0070130.00001101636.75
0x9bf...48F0
0x3e...5fc9
02/13/202610:30:45 PMsell$2.44$0.022870.0011920.00001114106.98
0xB9B...c505
0x79...ec45
02/13/20265:42:45 AMsell$4.77$0.021750.0024620.0000112219.7
0x004...209a
0x2f...2ddf
02/13/20263:58:43 AMsell$0.5239$0.021970.00026830.0000112523.84
0x355...C724
0x7f...463c
02/12/20262:49:17 AMbuy$1.48$0.022540.00075460.0000114765.78
0x932...6a42
0xd0...2078
02/11/20267:13:59 PMbuy$1.52$0.022380.00078210.0000114468.32
0x416...34B6
0xb3...86c5
02/11/20263:10:13 PMbuy$1.48$0.021840.00077590.0000114267.94
0x416...34B6
0xd9...5de1
02/11/20268:07:19 AMbuy$1.51$0.02220.00077590.0000113968.09
0xFce...e648
0x1e...6da1
02/11/20265:09:25 AMbuy$1.41$0.022460.0007170.0000113763.06
0xFce...e648
0xfd...6059
02/11/20264:43:39 AMbuy$1.43$0.022340.00072930.0000113464.27
0x2c6...7746
0x8f...6ae0
02/11/20264:23:43 AMbuy$1.41$0.022440.00071280.0000113262.95
0xFce...e648
0x50...24d0
02/11/20263:48:01 AMbuy$0.1003$0.022820.000049740.000011314.39
0xA9C...BBBB
0x6a...24cb
02/11/20263:47:59 AMbuy$0.1167$0.022820.000057850.00001135.11
0xc7D...9999
0x41...5484
02/11/20263:47:57 AMbuy$2.01$0.022780.0010.0000112988.55
0x642...65Ac
0xe2...855f
02/11/20263:47:55 AMsell$19.47$0.022610.0096490.0000112861
0x1de...9d3b
0x76...fe80
02/11/20263:46:23 AMsell$0.227$0.02290.00011260.000011369.91
0x355...C724
0x5c...530d
02/10/20266:53:39 AMbuy$1.5$0.023150.00075480.0000115865.14
0x416...34B6
0x81...5fe1
02/10/20266:50:53 AMbuy$1.44$0.023150.00071960.0000115662.24
0x416...34B6
0x90...af86