WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WETH pair

Presyo USD
$0.1492
Presyo
0.00003532 WETH
TVL
$10,394.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.18%
24h
-0.62%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
77
Telegram price alerts
Pares:
0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HANeP:
34,763.26
Pinagsama WETH:
$1.23

HANeP/WETH price stats sa Optimism

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $0.1492. Ang presyo ng HANeP ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.68. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $1,499,585.59. Ang kontrata ng liquidity pool ay 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 na may kabuuang halaga na naka-lock (TVL) na $10,394.27. Ang HANeP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WETH na may kontrata na address 0xB0Efaf46a1de55C54f333f93B1F0641e73bC16D0 ay $10,394.27.

Ang kabuuang transaksyon ng HANeP/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HANeP/WETH pool ay may trading volume na $76.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WETH ay 0.00003532, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $0.1492 ngayon.

HANeP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20256:38:17 AMsell$54.05$0.14920.012790.00003532362.25
0x7a2...2614
0x5c...8ff9
10/27/20255:26:21 AMsell$4.24$0.15170.00099980.0000357227.98
0xf20...d38c
0x4a...f6df
10/27/20255:21:11 AMsell$4.54$0.15170.0010720.0000357829.98
0x077...64BD
0xad...7eb4
10/27/20253:12:03 AMsell$4.21$0.15090.0010.0000358427.92
0xf20...d38c
0x0e...dbad
10/27/20252:19:25 AMsell$4.87$0.15110.0011580.000035932.27
0x077...64BD
0x18...df44
10/26/202511:20:13 PMsell$4.74$0.15010.0011360.0000359731.58
0x077...64BD
0xe8...438e
10/24/20253:04:51 PMbuy$0.2867$0.1430.000073650.000036732
0xFDD...F1FA
0xc1...a155
10/24/20256:47:09 AMsell$18.39$0.14330.0046380.00003613128.35
0x7a2...2614
0x6b...b19c
10/23/20258:00:39 AMsell$26.72$0.14120.0069010.00003646189.24
0x7a2...2614
0xb0...924f
10/23/20255:06:47 AMsell$2.36$0.14110.00061340.0000366816.72
0x37C...3Ef7
0x89...35e8
10/22/20259:12:23 PMbuy$9.1$0.1390.0024480.0000373865.49
0x077...64BD
0x21...689e
10/22/20257:25:07 AMbuy$4.9$0.14390.001270.0000372734.08
0x4a6...B1c5
0xec...1899
10/22/20257:14:33 AMbuy$9.09$0.14260.0023690.0000371663.76
0x4a6...B1c5
0xd1...c112
10/21/20258:54:05 AMsell$9.43$0.14030.0024490.0000364267.25
0x7a2...2614
0x84...5780
10/21/20252:19:45 AMsell$10.44$0.14370.0026590.0000365772.71
0x4F6...f2bA
0xfb...a19f
10/21/20251:01:15 AMsell$5.47$0.14630.0013720.0000366937.41
0x448...64A0
0xc7...7d47
10/20/20254:46:25 PMbuy$3.93$0.14720.0010.0000374526.7
0xf20...d38c
0xbc...47aa
10/20/20251:40:15 PMsell$19.7$0.14880.0048740.00003681132.4
0xe15...42e7
0x8d...e074
10/20/20256:08:23 AMbuy$18.34$0.15310.00450.00003757119.75
0x4a6...B1c5
0xda...3528
10/20/20255:58:11 AMbuy$5.24$0.15240.0012860.000037434.4
0x4a6...B1c5
0xfb...c480