WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WBTC pair

Presyo USD
$0.1202
Presyo
0.051163 WBTC
TVL
$21,178.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HANeP:
84,428.17
Pinagsama WBTC:
$0.1066

HANeP/WBTC price stats sa Optimism

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $0.1202. Ang presyo ng HANeP ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.23. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $1,208,331.27. Ang kontrata ng liquidity pool ay 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D na may kabuuang halaga na naka-lock (TVL) na $21,178.36. Ang HANeP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WBTC na may kontrata na address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D ay $21,178.36.

Ang kabuuang transaksyon ng HANeP/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HANeP/WBTC pool ay may trading volume na $26.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WBTC ay 0.000001163, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $0.1202 ngayon.

HANeP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20259:21:55 PMbuy$3.4$0.12020.000032980.05116328.35
0x7d5...7545
0x8e...cdb1
11/07/20252:38:03 PMsell$1.95$0.11330.000019660.05113917.25
0x148...D56e
0x6d...34ee
11/07/20252:42:45 AMsell$20.86$0.11590.00020560.051142180
0x0A9...cb3a
0x59...4e93
11/05/20256:51:37 PMbuy$4.06$0.12170.000038970.05116733.37
0x077...64BD
0xc8...d954
11/05/20251:25:51 PMsell$14.93$0.11710.0001460.051145127.48
0x52F...735F
0xf2...386b
11/05/20255:31:29 AMbuy$3.33$0.11910.00003280.0511728.02
0xf20...d38c
0xbe...ed8f
11/05/20253:44:01 AMbuy$3.34$0.11940.000032740.05116927.99
0xf20...d38c
0x92...1484
11/05/20252:57:11 AMbuy$3.31$0.11860.000032650.05116827.93
0xf20...d38c
0xc5...92c4
11/05/20252:53:19 AMbuy$3.3$0.11830.000032570.05116727.88
0xf20...d38c
0xac...2eaf
11/04/202511:05:47 PMbuy$3.29$0.11850.000032430.05116727.77
0x7d5...7545
0xa5...8dae
11/04/20259:36:17 PMsell$3.98$0.1120.000040690.05114335.57
0xD2D...5EA5
0x3e...a04d
11/04/20259:35:49 PMsell$4.24$0.11310.000042920.05114437.48
0xF03...f3D6
0x22...0090
11/04/20259:35:05 PMsell$2.91$0.11320.000029450.05114525.7
0x148...D56e
0xe7...1445
11/04/20259:34:37 PMsell$4.12$0.11350.000041670.05114636.34
0xF03...f3D6
0x3e...519e
11/04/20259:33:59 PMsell$4.28$0.11380.000043250.05114737.68
0x2F5...D737
0x9b...4888
11/04/20258:19:03 PMsell$8.58$0.11380.000086690.05114975.43
0x7eB...060D
0x60...8323
11/04/20258:17:47 PMsell$8.26$0.11450.000083020.05115172.11
0x7d5...7545
0x34...e956
11/04/20258:17:41 PMsell$6.54$0.11460.000065830.05115257.09
0x077...64BD
0x49...e7a9
11/04/20258:16:29 PMsell$4.33$0.11550.000043320.05115437.53
0x077...64BD
0xb8...e6d6
11/04/20258:02:53 PMsell$3.9$0.11580.000038960.05115533.73
0x077...64BD
0xe2...0d7d