WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WBTC pair

Presyo USD
$2.12
Presyo
0.00002041 WBTC
TVL
$135,045.74
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-1.12%
24h
2.00%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HANeP:
31,351.14
Pinagsama WBTC:
$0.6571

HANeP/WBTC price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $2.12. Ang presyo ng HANeP ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,043.81. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $21,287,989.62. Ang kontrata ng liquidity pool ay 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D na may kabuuang halaga na naka-lock (TVL) na $135,045.75. Ang HANeP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WBTC na may kontrata na address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D ay $135,045.75.

Ang kabuuang transaksyon ng HANeP/WBTC ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HANeP/WBTC pool ay may trading volume na $2,043.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WBTC ay 0.00002041, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $2.12 ngayon.

HANeP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/10/20252:16:33 PMsell$340.12$2.120.0032660.00002041160
0xefb...89Ab
0x37...be57
05/10/20251:13:25 PMsell$23.26$2.150.0002220.0000205210.81
0x968...23B2
0xda...531c
05/10/20251:04:07 PMsell$209.27$2.140.0020040.0000205997.34
0x968...23B2
0xd2...f369
05/10/20258:07:33 AMbuy$19.42$2.190.00018630.000021078.84
0x077...64BD
0x45...f7bd
05/10/20258:05:51 AMbuy$6.08$2.20.000058090.000021062.75
0x148...D56e
0xeb...c002
05/10/20258:05:05 AMbuy$10.02$2.190.000095990.000021064.55
0x077...64BD
0xb4...1ff3
05/10/20257:56:19 AMbuy$7.27$2.20.000069480.000021053.3
0xf20...d38c
0x54...7065
05/10/20257:56:21 AMbuy$12.13$2.20.00011580.000021055.5
0xf20...d38c
0x70...23a7
05/10/20257:56:17 AMbuy$7.28$2.20.000069480.000021043.3
0xf20...d38c
0x8a...5d74
05/10/20257:55:13 AMbuy$12.09$2.20.00011560.000021035.49
0xf20...d38c
0x1a...229b
05/10/20257:54:41 AMbuy$12.06$2.20.00011520.000021035.47
0xf20...d38c
0x28...5e2c
05/10/20257:54:39 AMbuy$12.02$2.190.00011520.000021025.47
0xf20...d38c
0x78...066b
05/10/20257:54:35 AMbuy$4.79$2.190.0000460.000021012.18
0xf20...d38c
0x86...99d7
05/10/20253:25:27 AMsell$163.05$2.120.0015840.0000206476.74
0x004...209a
0x8d...5196
05/10/20251:49:45 AMbuy$528.09$2.160.0051220.00002095244.46
0x766...Aee7
0xc5...a212
05/10/20251:47:15 AMbuy$204.24$2.150.0019660.0000207294.89
0x079...979A
0xe3...2119
05/10/20251:41:51 AMbuy$173.42$2.130.0016720.000020681.13
0x4c4...4363
0x39...8399
05/10/20251:23:09 AMbuy$158.09$2.120.0015250.000020574.39
0xf3B...709c
0x42...d119
05/10/20251:17:37 AMbuy$19.52$2.110.00018850.000020459.21
0xcD4...a34d
0x85...3470
05/09/20259:50:45 PMsell$121.48$2.080.0011670.0000200258.29
0x54D...bc08
0x2f...d84d