WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WBTC pair

Presyo USD
$0.04408
Presyo
0.065203 WBTC
TVL
$11,647
MKT CAP
$443K
5m
0%
1h
0%
4h
0.17%
24h
-4.41%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HANeP:
122,555.68
Pinagsama WBTC:
$0.0737

HANeP/WBTC price stats sa Optimism

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $0.04408. Ang presyo ng HANeP ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.24. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $443,029.96. Ang kontrata ng liquidity pool ay 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D na may kabuuang halaga na naka-lock (TVL) na $11,647.01. Ang HANeP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WBTC na may kontrata na address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D ay $11,647.01.

Ang kabuuang transaksyon ng HANeP/WBTC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HANeP/WBTC pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WBTC ay 0.0000005203, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $0.04408 ngayon.

HANeP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/01/20256:40:13 PMsell$1.32$0.044080.00001560.06520329.98
0xDfE...fa1B
0x12...0b47
12/01/20256:20:11 PMsell$0.6873$0.044160.05810.06520515.56
0x586...E725
0xbd...676e
12/01/20254:37:13 PMsell$1.13$0.044030.000013380.06520925.68
0x586...E725
0xed...51df
12/01/20254:36:39 PMsell$1.27$0.044060.000015030.06520928.84
0xDfE...fa1B
0x2d...f707
12/01/20254:17:15 PMsell$0.9135$0.043760.000010880.06521220.87
0xDfE...fa1B
0x30...c89e
12/01/20254:04:27 PMsell$0.7737$0.0440.059170.06521517.58
0xDfE...fa1B
0xda...d442
12/01/20253:43:31 PMsell$0.5472$0.043720.056530.06521612.51
0xD33...3614
0x2b...e074
12/01/20253:41:37 PMsell$1.13$0.043770.000013580.06521726.02
0xD33...3614
0xf8...09df
12/01/20253:38:49 PMsell$1.33$0.0440.00001580.06521830.27
0x667...1930
0x99...65cc
12/01/202512:55:35 AMsell$0.97$0.045340.000011170.0652221.39
0x667...1930
0xb6...b9a0
12/01/202512:51:29 AMsell$1.3$0.045520.000014990.06522328.69
0x667...1930
0x3b...7b83
12/01/202512:33:19 AMsell$1.03$0.045860.000011810.06522622.59
0xD33...3614
0xd5...cc06
12/01/202512:21:33 AMsell$1.81$0.046110.000020550.0652339.28
0x7d5...7545
0x43...f490
11/30/20253:28:03 PMsell$2.91$0.047690.000031980.06523361.1
0x52F...735F
0x35...c39f
11/29/20254:39:15 AMsell$1.33$0.047580.000014730.06523628.13
0x37C...3Ef7
0x2e...f5c6
11/28/20258:37:27 PMsell$72.83$0.048060.00080390.0653051,515.26
0xd65...AA75
0x3b...8400
11/27/20253:54:13 AMsell$11.9$0.049270.000130.065383241.65
0x7a2...2614
0x29...ea7a
11/25/202511:31:43 AMsell$17.3$0.04730.00019790.06541365.85
0x7a2...2614
0xec...44bc
11/24/202511:24:41 PMsell$11.78$0.04810.00013320.065437244.97
0xc32...e231
0x7d...afae
11/24/202511:21:33 PMsell$8.07$0.048290.000091210.065455167.19
0x7a9...8379
0x4d...b20b