WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WBTC pair

Presyo USD
$6.08
Presyo
0.00006301 WBTC
TVL
$320,001.05
MKT CAP
$61M
5m
0%
1h
-0.13%
4h
-5.09%
24h
-3.47%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HANeP:
26,064.65
Pinagsama WBTC:
$1.66

HANeP/WBTC price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $6.08. Ang presyo ng HANeP ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,794.21. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $61,010,561.30. Ang kontrata ng liquidity pool ay 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D na may kabuuang halaga na naka-lock (TVL) na $320,001.06. Ang HANeP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WBTC na may kontrata na address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D ay $320,001.06.

Ang kabuuang transaksyon ng HANeP/WBTC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HANeP/WBTC pool ay may trading volume na $3,794.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WBTC ay 0.00006301, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $6.08 ngayon.

HANeP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/202512:12:59 PMsell$61.92$6.080.00064080.0000630110.17
0xa2b...0d49
0xab...893f
02/22/202511:49:57 AMbuy$18.07$6.20.00018730.000064312.91
0xc42...408c
0xd4...09aa
02/22/202511:18:53 AMsell$492.76$6.090.0051090.0000632180.82
0xf91...4256
0x2b...bec4
02/22/20259:37:17 AMbuy$32.07$6.240.00033250.000064695.14
0x33B...b6a1
0x42...fd19
02/22/20259:36:57 AMsell$2,387.53$6.20.024740.00006434384.65
0xf91...4256
0x5e...e348
02/22/20259:31:11 AMsell$6.35$6.30.00006590.00006531
0xB9B...c505
0x2d...07dd
02/22/20259:30:35 AMbuy$31.93$6.420.0003310.000066624.96
0xB9B...c505
0x64...0666
02/22/20259:12:29 AMbuy$31.3$6.40.00032560.000066594.88
0x806...A3aD
0xb8...9529
02/22/20259:04:53 AMbuy$28.01$6.40.00029120.000066574.37
0xe81...176C
0x6f...01e0
02/22/20258:59:17 AMbuy$28.7$6.360.00030010.000066554.51
0x153...C4cb
0x36...846b
02/22/20258:50:57 AMsell$84.82$6.240.00088660.0000652413.58
0x409...d9f5
0xf3...4a25
02/22/20258:41:11 AMbuy$32.2$6.410.00033430.000066595.01
0x9E2...8961
0x52...5f26
02/22/20256:53:15 AMsell$285.33$6.340.0029410.0000653745
0x7C9...F845
0x1f...8616
02/22/20256:48:43 AMsell$127.13$6.350.001310.0000655320
0x93D...F152
0xf1...5a25
02/22/20255:58:39 AMbuy$22.52$6.480.00023220.00006693.47
0x766...Aee7
0x91...bbe8
02/22/20255:07:11 AMsell$12.66$6.330.00013110.000065572
0x6b1...374f
0xc5...53d9
02/22/20254:12:33 AMsell$68.59$6.290.00071480.000065610.89
0x4c4...4363
0x29...0ad5
02/22/20252:42:59 AMsell$8.81$6.290.000091880.000065621.4
0xF25...69f0
0x42...b3ed
02/22/20251:42:31 AMsell$33.41$6.30.00034780.000065645.29
0x749...61d1
0xd8...ce0e