WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANeP-WBTC pair

Presyo USD
$0.2693
Presyo
0.052336 WBTC
TVL
$33,066.17
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-3.26%
24h
-10.74%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D
HANeP:
0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama HANeP:
59,511.97
Pinagsama WBTC:
$0.1479

HANeP/WBTC price stats sa Optimism

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HANeP token sa DEX Uniswap V3 ay $0.2693. Ang presyo ng HANeP ay pababa -10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,059.90. Ang kontrata ng HANeP token ay 0xC3248A1bd9D72fa3DA6E6ba701E58CbF818354eB na may market cap na $2,706,900.80. Ang kontrata ng liquidity pool ay 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D na may kabuuang halaga na naka-lock (TVL) na $33,066.18. Ang HANeP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANeP/WBTC na may kontrata na address 0xcA1b837C87c6563910c2BEFA48834fA2a8c3D72D ay $33,066.18.

Ang kabuuang transaksyon ng HANeP/WBTC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HANeP/WBTC pool ay may trading volume na $1,059.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANeP sa WBTC ay 0.000002336, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HANeP sa USD ay $0.2693 ngayon.

HANeP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/16/20254:17:21 AMsell$173.95$0.26930.0015090.052336645.86
0x65d...4AC1
0x90...a1f4
09/16/20252:28:07 AMsell$47.97$0.27160.00041850.052369176.64
0x4c4...E41d
0xfb...8f05
09/16/20252:12:49 AMsell$57.27$0.27340.00049960.052385209.47
0xbb3...2943
0xa3...a361
09/16/20251:53:47 AMsell$0.4684$0.27610.054060.0523931.69
0xCDc...e4a1
0x0e...60ca
09/16/20251:33:51 AMsell$128.71$0.27840.0011150.052412462.28
0xa8A...5447
0x8b...536b
09/15/20251:21:09 PMsell$566.16$0.29040.0049060.0525161,949.51
0x3E6...aDB0
0xf2...688d
09/15/202512:53:03 PMsell$33.52$0.30150.00029010.052609111.19
0x3E6...aDB0
0x21...8f86
09/15/20259:01:43 AMsell$46.87$0.30080.00040830.052621155.78
0x7a2...2614
0x6e...fc0d
09/15/20259:00:37 AMsell$4.93$0.30170.000043020.05262816.36
0x148...D56e
0xd1...27e7
09/15/20251:58:49 AMsell$40.43$0.30660.00034750.052635131.85
0x4F6...f2bA
0x7f...488c
09/15/202512:39:19 AMsell$105.65$0.30450.00092180.052657346.9
0xa10...Ce73
0xb0...8ec8
09/14/20253:10:39 PMsell$3.72$0.30820.000032320.05267312.08
0x148...D56e
0x63...7c3f
09/14/20253:09:11 PMsell$2.87$0.30890.000024890.0526749.3
0x148...D56e
0x40...72eb
09/14/20252:41:05 PMsell$4.16$0.30840.000036140.05267513.5
0x148...D56e
0xae...40eb
09/14/20252:39:19 PMsell$4.38$0.30840.000038060.05267714.21
0x148...D56e
0x23...fa17
09/13/20255:23:23 AMsell$200.69$0.31330.0017330.052706640.47
0x528...0517
0x30...269c
09/13/20251:10:31 AMbuy$4.27$0.32450.000036730.05279113.15
0x148...D56e
0x72...2223
09/12/202510:30:07 PMbuy$4.69$0.32350.000040480.0527914.5
0x148...D56e
0xb1...a368
09/12/202510:22:09 PMbuy$11.73$0.32350.00010110.05278736.27
0x148...D56e
0x17...3b06
09/12/20258:52:09 PMbuy$3.79$0.32410.000032640.05278511.71
0x148...D56e
0x38...480e